{
  "ticker": {
    "uuid": "ecc0a1ec-c4db-491a-a9cf-a322634dc5dd",
    "symbol": "9973",
    "name": "KOZO Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.0,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361994,
    "volatility_stability": 0.7783,
    "risk_context": 0.2762,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.817,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487062
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487062
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487062
      },
      {
        "date": "2023-09-08",
        "close": 19.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487062
      },
      {
        "date": "2023-09-15",
        "close": 19.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480789
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480789
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477576
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48417
      },
      {
        "date": "2023-10-13",
        "close": 19.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48417
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48417
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48417
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478136
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474905
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469232
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469232
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.469519
      },
      {
        "date": "2023-12-08",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.469519
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467984
      },
      {
        "date": "2023-12-22",
        "close": 20.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313354
      },
      {
        "date": "2023-12-29",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256293
      },
      {
        "date": "2024-01-05",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.245676
      },
      {
        "date": "2024-01-12",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236989
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357586
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36116
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446627
      },
      {
        "date": "2024-02-09",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446325
      },
      {
        "date": "2024-02-16",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424197
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424197
      },
      {
        "date": "2024-03-01",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424197
      },
      {
        "date": "2024-03-08",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424197
      },
      {
        "date": "2024-03-15",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424197
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.430772
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423879
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418379
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418379
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418379
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418379
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.418379
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411278
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411278
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419104
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.413023
      },
      {
        "date": "2024-06-07",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419774
      },
      {
        "date": "2024-06-14",
        "close": 20.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439744
      },
      {
        "date": "2024-06-21",
        "close": 19.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445459
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.445459
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445459
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.445459
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357892
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350818
      },
      {
        "date": "2024-08-02",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257004
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246144
      },
      {
        "date": "2024-08-16",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257004
      },
      {
        "date": "2024-08-23",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257004
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266666
      },
      {
        "date": "2024-09-06",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.276722
      },
      {
        "date": "2024-09-13",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.276722
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274111
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284654
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284654
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284654
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284654
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295126
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304501
      },
      {
        "date": "2024-11-08",
        "close": 22.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364463
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422719
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416016
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.416016
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416016
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387316
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381289
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373484
      },
      {
        "date": "2025-01-03",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.382084
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.382084
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382819
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390668
      },
      {
        "date": "2025-01-31",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390323
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390323
      },
      {
        "date": "2025-02-14",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384343
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384343
      },
      {
        "date": "2025-02-28",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376601
      },
      {
        "date": "2025-03-07",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370399
      },
      {
        "date": "2025-03-14",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370399
      },
      {
        "date": "2025-03-21",
        "close": 18.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362359
      },
      {
        "date": "2025-03-28",
        "close": 18.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.355909
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363976
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363976
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363976
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.366221
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36586
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29446
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218823
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218823
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218823
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20673
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20673
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.259819
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293149
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565954
      },
      {
        "date": "2025-07-11",
        "close": 35.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59596
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680147
      },
      {
        "date": "2025-07-25",
        "close": 30.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682086
      },
      {
        "date": "2025-08-01",
        "close": 31.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674434
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677991
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714351
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714774
      },
      {
        "date": "2025-08-29",
        "close": 26.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718328
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718328
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718328
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721923
      },
      {
        "date": "2025-09-26",
        "close": 24.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725562
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719114
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732325
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733715
      },
      {
        "date": "2025-10-24",
        "close": 23.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730897
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724754
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725791
      },
      {
        "date": "2025-11-14",
        "close": 26.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731333
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735098
      },
      {
        "date": "2025-11-28",
        "close": 31.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785234
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78634
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789488
      },
      {
        "date": "2025-12-19",
        "close": 28.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808344
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80773
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652123
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620959
      },
      {
        "date": "2026-01-16",
        "close": 29.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544001
      },
      {
        "date": "2026-01-23",
        "close": 29.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535186
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532935
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531153
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497766
      },
      {
        "date": "2026-02-20",
        "close": 27.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534297
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531522
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542543
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542543
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53981
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539115
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541221
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528722
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525914
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529418
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529418
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526372
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543063
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541046
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438629
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438751
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440746
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419587
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410466
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373241
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355329
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348594
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359005
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361994
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.0,
        "volume": 8287600
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "volume": 2804200
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "volume": 1174600
      },
      {
        "date": "2023-09-08",
        "close": 19.0,
        "volume": 1597300
      },
      {
        "date": "2023-09-15",
        "close": 19.0,
        "volume": 2354400
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "volume": 4574700
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "volume": 3105300
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "volume": 2761500
      },
      {
        "date": "2023-10-13",
        "close": 19.0,
        "volume": 1870900
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "volume": 1145200
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "volume": 1468200
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "volume": 1111200
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "volume": 3578000
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "volume": 9332800
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "volume": 6508400
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "volume": 5427200
      },
      {
        "date": "2023-12-08",
        "close": 19.0,
        "volume": 2587700
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "volume": 16779900
      },
      {
        "date": "2023-12-22",
        "close": 20.0,
        "volume": 2595800
      },
      {
        "date": "2023-12-29",
        "close": 19.0,
        "volume": 5289800
      },
      {
        "date": "2024-01-05",
        "close": 19.0,
        "volume": 1197200
      },
      {
        "date": "2024-01-12",
        "close": 19.0,
        "volume": 1524700
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "volume": 17906800
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "volume": 21941200
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "volume": 11372700
      },
      {
        "date": "2024-02-09",
        "close": 19.0,
        "volume": 2665300
      },
      {
        "date": "2024-02-16",
        "close": 19.0,
        "volume": 8286000
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "volume": 2298600
      },
      {
        "date": "2024-03-01",
        "close": 19.0,
        "volume": 2955500
      },
      {
        "date": "2024-03-08",
        "close": 19.0,
        "volume": 3688100
      },
      {
        "date": "2024-03-15",
        "close": 19.0,
        "volume": 9086700
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "volume": 6735000
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "volume": 2968500
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "volume": 3759700
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "volume": 3015100
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "volume": 3877500
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "volume": 4144000
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "volume": 2995800
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "volume": 4237800
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "volume": 2496500
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "volume": 16033300
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "volume": 5342800
      },
      {
        "date": "2024-06-07",
        "close": 18.0,
        "volume": 2201800
      },
      {
        "date": "2024-06-14",
        "close": 20.0,
        "volume": 5476200
      },
      {
        "date": "2024-06-21",
        "close": 19.0,
        "volume": 8375800
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "volume": 40771000
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "volume": 11458000
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "volume": 12968300
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "volume": 1915900
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "volume": 4919600
      },
      {
        "date": "2024-08-02",
        "close": 20.0,
        "volume": 8146300
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "volume": 11597800
      },
      {
        "date": "2024-08-16",
        "close": 19.0,
        "volume": 7049000
      },
      {
        "date": "2024-08-23",
        "close": 19.0,
        "volume": 3483300
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 28920700
      },
      {
        "date": "2024-09-06",
        "close": 19.0,
        "volume": 23709500
      },
      {
        "date": "2024-09-13",
        "close": 19.0,
        "volume": 14379100
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "volume": 5464200
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "volume": 2641800
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "volume": 2081400
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 2704000
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "volume": 2479100
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "volume": 6946600
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "volume": 9038300
      },
      {
        "date": "2024-11-08",
        "close": 22.0,
        "volume": 22661300
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "volume": 18879800
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "volume": 2966600
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "volume": 2373100
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "volume": 2152300
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "volume": 2435500
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "volume": 2623400
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "volume": 9006800
      },
      {
        "date": "2025-01-03",
        "close": 19.0,
        "volume": 416600
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "volume": 2076700
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "volume": 877400
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "volume": 1437400
      },
      {
        "date": "2025-01-31",
        "close": 18.0,
        "volume": 1812900
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "volume": 1908700
      },
      {
        "date": "2025-02-14",
        "close": 18.0,
        "volume": 1392400
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "volume": 7113400
      },
      {
        "date": "2025-02-28",
        "close": 18.0,
        "volume": 2263600
      },
      {
        "date": "2025-03-07",
        "close": 18.0,
        "volume": 1854400
      },
      {
        "date": "2025-03-14",
        "close": 18.0,
        "volume": 1722100
      },
      {
        "date": "2025-03-21",
        "close": 18.0,
        "volume": 9173600
      },
      {
        "date": "2025-03-28",
        "close": 18.0,
        "volume": 7471800
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "volume": 5523900
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "volume": 10324500
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "volume": 2588600
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "volume": 35507900
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "volume": 2829800
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "volume": 1252300
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "volume": 1393100
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "volume": 2498000
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "volume": 2492300
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 8214800
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "volume": 3856400
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "volume": 17019300
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "volume": 33102800
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "volume": 501652300
      },
      {
        "date": "2025-07-11",
        "close": 35.0,
        "volume": 173719400
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "volume": 74620100
      },
      {
        "date": "2025-07-25",
        "close": 30.0,
        "volume": 53049700
      },
      {
        "date": "2025-08-01",
        "close": 31.0,
        "volume": 44364900
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "volume": 26372600
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "volume": 28283000
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "volume": 24234500
      },
      {
        "date": "2025-08-29",
        "close": 26.0,
        "volume": 17313200
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "volume": 20824200
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "volume": 14782000
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "volume": 11103800
      },
      {
        "date": "2025-09-26",
        "close": 24.0,
        "volume": 7046800
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "volume": 16356700
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "volume": 10275100
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "volume": 7859800
      },
      {
        "date": "2025-10-24",
        "close": 23.0,
        "volume": 18167300
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "volume": 7406600
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "volume": 9967400
      },
      {
        "date": "2025-11-14",
        "close": 26.0,
        "volume": 12781700
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "volume": 14367600
      },
      {
        "date": "2025-11-28",
        "close": 31.0,
        "volume": 34029600
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "volume": 142009000
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "volume": 44851400
      },
      {
        "date": "2025-12-19",
        "close": 28.0,
        "volume": 27143800
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "volume": 18831700
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 10547500
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "volume": 35684400
      },
      {
        "date": "2026-01-16",
        "close": 29.0,
        "volume": 9810400
      },
      {
        "date": "2026-01-23",
        "close": 29.0,
        "volume": 9080200
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "volume": 12170300
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "volume": 7137700
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "volume": 7931200
      },
      {
        "date": "2026-02-20",
        "close": 27.0,
        "volume": 14181000
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "volume": 11225800
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "volume": 19299300
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "volume": 10619400
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "volume": 3306500
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "volume": 59100400
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "volume": 7292400
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "volume": 13289100
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "volume": 9592700
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "volume": 9491100
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "volume": 2171600
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "volume": 789800
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "volume": 14128300
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "volume": 6647100
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "volume": 11300400
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 438900
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "volume": 711400
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "volume": 279900
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 505900
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "volume": 2336800
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "volume": 6604900
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 4104500
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "volume": 3749000
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "volume": 2047000
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "volume": 2665400
      }
    ],
    "sharemaestro_context": {
      "trend": 24.066667,
      "fair_value": 21.352564,
      "market_activity": -56.879821,
      "market_dynamics": -0.845644,
      "relative_strength": -34.803929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.052632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.055556,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.188492,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.13586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}