{
  "ticker": {
    "uuid": "ecc202a3-0ff8-4e71-bc6b-c40ee6015a47",
    "symbol": "BHAT",
    "name": "PT Bhakti Multi Artha Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1770.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 840.0,
    "boundary_margin": 1.107143,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.853748,
    "volatility_stability": 1.6414,
    "risk_context": 0.1171,
    "current_regime": {
      "move": 2.765957,
      "interruption": -0.354633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 110.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 494.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.498477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26873
      },
      {
        "date": "2023-08-11",
        "close": 492.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268372
      },
      {
        "date": "2023-08-18",
        "close": 492.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.52233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268372
      },
      {
        "date": "2023-08-25",
        "close": 486.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.541509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253555
      },
      {
        "date": "2023-09-01",
        "close": 488.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.541784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245778
      },
      {
        "date": "2023-09-08",
        "close": 486.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246617
      },
      {
        "date": "2023-09-15",
        "close": 486.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.465934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239038
      },
      {
        "date": "2023-09-22",
        "close": 486.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238579
      },
      {
        "date": "2023-09-29",
        "close": 500.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241603
      },
      {
        "date": "2023-10-06",
        "close": 575.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.357542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323469
      },
      {
        "date": "2023-10-13",
        "close": 620.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343334
      },
      {
        "date": "2023-10-20",
        "close": 625.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343464
      },
      {
        "date": "2023-10-27",
        "close": 620.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34346
      },
      {
        "date": "2023-11-03",
        "close": 645.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349582
      },
      {
        "date": "2023-11-10",
        "close": 625.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351171
      },
      {
        "date": "2023-11-17",
        "close": 645.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355213
      },
      {
        "date": "2023-11-24",
        "close": 680.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364527
      },
      {
        "date": "2023-12-01",
        "close": 585.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416956
      },
      {
        "date": "2023-12-08",
        "close": 585.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397934
      },
      {
        "date": "2023-12-15",
        "close": 585.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370542
      },
      {
        "date": "2023-12-22",
        "close": 585.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346713
      },
      {
        "date": "2023-12-29",
        "close": 585.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.323699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344328
      },
      {
        "date": "2024-01-05",
        "close": 420.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577115
      },
      {
        "date": "2024-01-12",
        "close": 408.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.502439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577606
      },
      {
        "date": "2024-01-19",
        "close": 400.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.526627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573779
      },
      {
        "date": "2024-01-26",
        "close": 394.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.544509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573702
      },
      {
        "date": "2024-02-02",
        "close": 390.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573663
      },
      {
        "date": "2024-02-09",
        "close": 386.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.514465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573618
      },
      {
        "date": "2024-02-16",
        "close": 380.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.522013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57352
      },
      {
        "date": "2024-02-23",
        "close": 374.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.549398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573572
      },
      {
        "date": "2024-03-01",
        "close": 406.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.525146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587457
      },
      {
        "date": "2024-03-08",
        "close": 416.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589066
      },
      {
        "date": "2024-03-15",
        "close": 416.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.473418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589066
      },
      {
        "date": "2024-03-22",
        "close": 418.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589201
      },
      {
        "date": "2024-03-29",
        "close": 412.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.468387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587221
      },
      {
        "date": "2024-04-05",
        "close": 424.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.434667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550594
      },
      {
        "date": "2024-04-19",
        "close": 430.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537617
      },
      {
        "date": "2024-04-26",
        "close": 438.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538665
      },
      {
        "date": "2024-05-03",
        "close": 400.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549047
      },
      {
        "date": "2024-05-10",
        "close": 400.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543637
      },
      {
        "date": "2024-05-17",
        "close": 400.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543871
      },
      {
        "date": "2024-05-24",
        "close": 400.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539975
      },
      {
        "date": "2024-05-31",
        "close": 400.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530932
      },
      {
        "date": "2024-06-07",
        "close": 326.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.571053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561832
      },
      {
        "date": "2024-06-14",
        "close": 326.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.527536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561832
      },
      {
        "date": "2024-06-21",
        "close": 326.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.474194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561832
      },
      {
        "date": "2024-06-28",
        "close": 396.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.299115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637115
      },
      {
        "date": "2024-07-05",
        "close": 414.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.247273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642172
      },
      {
        "date": "2024-07-12",
        "close": 430.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452568
      },
      {
        "date": "2024-07-19",
        "close": 430.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45052
      },
      {
        "date": "2024-07-26",
        "close": 422.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.164356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450423
      },
      {
        "date": "2024-08-02",
        "close": 446.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455611
      },
      {
        "date": "2024-08-09",
        "close": 416.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466832
      },
      {
        "date": "2024-08-16",
        "close": 458.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.069106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484038
      },
      {
        "date": "2024-08-23",
        "close": 470.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483647
      },
      {
        "date": "2024-08-30",
        "close": 510.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492774
      },
      {
        "date": "2024-09-06",
        "close": 498.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484428
      },
      {
        "date": "2024-09-13",
        "close": 498.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483948
      },
      {
        "date": "2024-09-20",
        "close": 525.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48796
      },
      {
        "date": "2024-09-27",
        "close": 525.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488087
      },
      {
        "date": "2024-10-04",
        "close": 525.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487122
      },
      {
        "date": "2024-10-11",
        "close": 525.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486464
      },
      {
        "date": "2024-10-18",
        "close": 525.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486517
      },
      {
        "date": "2024-10-25",
        "close": 525.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486373
      },
      {
        "date": "2024-11-01",
        "close": 480.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485917
      },
      {
        "date": "2024-11-08",
        "close": 458.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.289922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491593
      },
      {
        "date": "2024-11-15",
        "close": 452.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.2768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492213
      },
      {
        "date": "2024-11-22",
        "close": 452.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.299225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492213
      },
      {
        "date": "2024-11-29",
        "close": 452.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492213
      },
      {
        "date": "2024-12-06",
        "close": 454.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.223932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389009
      },
      {
        "date": "2024-12-13",
        "close": 450.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389781
      },
      {
        "date": "2024-12-20",
        "close": 450.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389781
      },
      {
        "date": "2024-12-27",
        "close": 450.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288083
      },
      {
        "date": "2025-01-03",
        "close": 462.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284177
      },
      {
        "date": "2025-01-10",
        "close": 470.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280691
      },
      {
        "date": "2025-01-17",
        "close": 454.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285601
      },
      {
        "date": "2025-01-24",
        "close": 460.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284363
      },
      {
        "date": "2025-01-31",
        "close": 464.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27449
      },
      {
        "date": "2025-02-07",
        "close": 458.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255724
      },
      {
        "date": "2025-02-14",
        "close": 460.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218266
      },
      {
        "date": "2025-02-21",
        "close": 486.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.278947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228612
      },
      {
        "date": "2025-02-28",
        "close": 505.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.350267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204795
      },
      {
        "date": "2025-03-07",
        "close": 500.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202513
      },
      {
        "date": "2025-03-14",
        "close": 498.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.197115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202595
      },
      {
        "date": "2025-03-21",
        "close": 496.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187759
      },
      {
        "date": "2025-03-28",
        "close": 505.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.208134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189822
      },
      {
        "date": "2025-04-11",
        "close": 505.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189822
      },
      {
        "date": "2025-04-18",
        "close": 505.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.191038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189822
      },
      {
        "date": "2025-04-25",
        "close": 498.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190588
      },
      {
        "date": "2025-05-02",
        "close": 540.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222686
      },
      {
        "date": "2025-05-09",
        "close": 615.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250384
      },
      {
        "date": "2025-05-16",
        "close": 615.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237343
      },
      {
        "date": "2025-05-23",
        "close": 615.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235314
      },
      {
        "date": "2025-05-30",
        "close": 605.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238046
      },
      {
        "date": "2025-06-06",
        "close": 620.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238162
      },
      {
        "date": "2025-06-13",
        "close": 675.0,
        "direction_boundary": 326.0,
        "core_momentum": 1.070552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258288
      },
      {
        "date": "2025-06-20",
        "close": 665.0,
        "direction_boundary": 326.0,
        "core_momentum": 1.039877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259556
      },
      {
        "date": "2025-06-27",
        "close": 675.0,
        "direction_boundary": 326.0,
        "core_momentum": 1.070552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258652
      },
      {
        "date": "2025-07-04",
        "close": 730.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.843434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271688
      },
      {
        "date": "2025-07-11",
        "close": 750.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27173
      },
      {
        "date": "2025-07-18",
        "close": 760.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271827
      },
      {
        "date": "2025-07-25",
        "close": 765.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.77907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261535
      },
      {
        "date": "2025-08-01",
        "close": 800.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.895735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263523
      },
      {
        "date": "2025-08-08",
        "close": 840.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.883408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265546
      },
      {
        "date": "2025-08-15",
        "close": 875.0,
        "direction_boundary": 416.0,
        "core_momentum": 1.103365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261477
      },
      {
        "date": "2025-08-22",
        "close": 870.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.899563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263429
      },
      {
        "date": "2025-08-29",
        "close": 890.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259738
      },
      {
        "date": "2025-09-05",
        "close": 895.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.754902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2025-09-12",
        "close": 890.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.787149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258904
      },
      {
        "date": "2025-09-19",
        "close": 885.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.777108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259243
      },
      {
        "date": "2025-09-26",
        "close": 885.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25849
      },
      {
        "date": "2025-10-03",
        "close": 870.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264168
      },
      {
        "date": "2025-10-10",
        "close": 890.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.695238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262443
      },
      {
        "date": "2025-10-17",
        "close": 930.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262222
      },
      {
        "date": "2025-10-24",
        "close": 960.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256773
      },
      {
        "date": "2025-10-31",
        "close": 965.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.838095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24512
      },
      {
        "date": "2025-11-07",
        "close": 1025.0,
        "direction_boundary": 480.0,
        "core_momentum": 1.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198463
      },
      {
        "date": "2025-11-14",
        "close": 1035.0,
        "direction_boundary": 458.0,
        "core_momentum": 1.259825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196992
      },
      {
        "date": "2025-11-21",
        "close": 1120.0,
        "direction_boundary": 452.0,
        "core_momentum": 1.477876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210867
      },
      {
        "date": "2025-11-28",
        "close": 1515.0,
        "direction_boundary": 452.0,
        "core_momentum": 2.35177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435047
      },
      {
        "date": "2025-12-05",
        "close": 1430.0,
        "direction_boundary": 452.0,
        "core_momentum": 2.163717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453682
      },
      {
        "date": "2025-12-12",
        "close": 1515.0,
        "direction_boundary": 454.0,
        "core_momentum": 2.337004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448881
      },
      {
        "date": "2025-12-19",
        "close": 1330.0,
        "direction_boundary": 450.0,
        "core_momentum": 1.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498288
      },
      {
        "date": "2025-12-26",
        "close": 1290.0,
        "direction_boundary": 450.0,
        "core_momentum": 1.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50438
      },
      {
        "date": "2026-01-02",
        "close": 1290.0,
        "direction_boundary": 450.0,
        "core_momentum": 1.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499461
      },
      {
        "date": "2026-01-09",
        "close": 1280.0,
        "direction_boundary": 462.0,
        "core_momentum": 1.770563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501076
      },
      {
        "date": "2026-01-16",
        "close": 1280.0,
        "direction_boundary": 470.0,
        "core_momentum": 1.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501799
      },
      {
        "date": "2026-01-23",
        "close": 1280.0,
        "direction_boundary": 454.0,
        "core_momentum": 1.819383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502234
      },
      {
        "date": "2026-01-30",
        "close": 1565.0,
        "direction_boundary": 460.0,
        "core_momentum": 2.402174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561073
      },
      {
        "date": "2026-02-06",
        "close": 1420.0,
        "direction_boundary": 464.0,
        "core_momentum": 2.060345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585135
      },
      {
        "date": "2026-02-13",
        "close": 1400.0,
        "direction_boundary": 458.0,
        "core_momentum": 2.056769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586228
      },
      {
        "date": "2026-02-20",
        "close": 1400.0,
        "direction_boundary": 460.0,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585816
      },
      {
        "date": "2026-02-27",
        "close": 1400.0,
        "direction_boundary": 486.0,
        "core_momentum": 1.880658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58632
      },
      {
        "date": "2026-03-06",
        "close": 1400.0,
        "direction_boundary": 505.0,
        "core_momentum": 1.772277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586597
      },
      {
        "date": "2026-03-13",
        "close": 1400.0,
        "direction_boundary": 500.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586213
      },
      {
        "date": "2026-03-20",
        "close": 1400.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.811245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585822
      },
      {
        "date": "2026-03-27",
        "close": 1400.0,
        "direction_boundary": 496.0,
        "core_momentum": 1.822581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585822
      },
      {
        "date": "2026-04-03",
        "close": 1400.0,
        "direction_boundary": 505.0,
        "core_momentum": 1.772277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584272
      },
      {
        "date": "2026-04-10",
        "close": 1400.0,
        "direction_boundary": 505.0,
        "core_momentum": 1.772277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584777
      },
      {
        "date": "2026-04-17",
        "close": 1405.0,
        "direction_boundary": 505.0,
        "core_momentum": 1.782178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583793
      },
      {
        "date": "2026-04-24",
        "close": 1400.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.811245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583926
      },
      {
        "date": "2026-05-01",
        "close": 1400.0,
        "direction_boundary": 540.0,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584136
      },
      {
        "date": "2026-05-08",
        "close": 1405.0,
        "direction_boundary": 615.0,
        "core_momentum": 1.284553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580486
      },
      {
        "date": "2026-05-15",
        "close": 1400.0,
        "direction_boundary": 615.0,
        "core_momentum": 1.276423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580889
      },
      {
        "date": "2026-05-22",
        "close": 1090.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.772358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676188
      },
      {
        "date": "2026-05-29",
        "close": 1010.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.669421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52321
      },
      {
        "date": "2026-06-05",
        "close": 1040.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523106
      },
      {
        "date": "2026-06-12",
        "close": 1040.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.540741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513698
      },
      {
        "date": "2026-06-19",
        "close": 1300.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.954887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583434
      },
      {
        "date": "2026-06-26",
        "close": 2080.0,
        "direction_boundary": 675.0,
        "core_momentum": 2.081481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873397
      },
      {
        "date": "2026-07-03",
        "close": 1770.0,
        "direction_boundary": 730.0,
        "core_momentum": 1.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90817
      },
      {
        "date": "2026-07-10",
        "close": 1770.0,
        "direction_boundary": 750.0,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907892
      },
      {
        "date": "2026-07-17",
        "close": 1770.0,
        "direction_boundary": 760.0,
        "core_momentum": 1.328947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907892
      },
      {
        "date": "2026-07-24",
        "close": 1770.0,
        "direction_boundary": 765.0,
        "core_momentum": 1.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907892
      },
      {
        "date": "2026-07-31",
        "close": 1770.0,
        "direction_boundary": 800.0,
        "core_momentum": 1.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866233
      },
      {
        "date": "2026-08-07",
        "close": 1770.0,
        "direction_boundary": 840.0,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 494.0,
        "volume": 8874900
      },
      {
        "date": "2023-08-11",
        "close": 492.0,
        "volume": 12275300
      },
      {
        "date": "2023-08-18",
        "close": 492.0,
        "volume": 643000
      },
      {
        "date": "2023-08-25",
        "close": 486.0,
        "volume": 2135200
      },
      {
        "date": "2023-09-01",
        "close": 488.0,
        "volume": 8681900
      },
      {
        "date": "2023-09-08",
        "close": 486.0,
        "volume": 5661200
      },
      {
        "date": "2023-09-15",
        "close": 486.0,
        "volume": 4033200
      },
      {
        "date": "2023-09-22",
        "close": 486.0,
        "volume": 65700
      },
      {
        "date": "2023-09-29",
        "close": 500.0,
        "volume": 21680600
      },
      {
        "date": "2023-10-06",
        "close": 575.0,
        "volume": 912870300
      },
      {
        "date": "2023-10-13",
        "close": 620.0,
        "volume": 900430100
      },
      {
        "date": "2023-10-20",
        "close": 625.0,
        "volume": 832489900
      },
      {
        "date": "2023-10-27",
        "close": 620.0,
        "volume": 857500500
      },
      {
        "date": "2023-11-03",
        "close": 645.0,
        "volume": 889431100
      },
      {
        "date": "2023-11-10",
        "close": 625.0,
        "volume": 942122100
      },
      {
        "date": "2023-11-17",
        "close": 645.0,
        "volume": 883974100
      },
      {
        "date": "2023-11-24",
        "close": 680.0,
        "volume": 949110100
      },
      {
        "date": "2023-12-01",
        "close": 585.0,
        "volume": 694935100
      },
      {
        "date": "2023-12-08",
        "close": 585.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 585.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 585.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 585.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 420.0,
        "volume": 13237000
      },
      {
        "date": "2024-01-12",
        "close": 408.0,
        "volume": 2023100
      },
      {
        "date": "2024-01-19",
        "close": 400.0,
        "volume": 1194400
      },
      {
        "date": "2024-01-26",
        "close": 394.0,
        "volume": 369500
      },
      {
        "date": "2024-02-02",
        "close": 390.0,
        "volume": 59800
      },
      {
        "date": "2024-02-09",
        "close": 386.0,
        "volume": 88400
      },
      {
        "date": "2024-02-16",
        "close": 380.0,
        "volume": 27200
      },
      {
        "date": "2024-02-23",
        "close": 374.0,
        "volume": 11900
      },
      {
        "date": "2024-03-01",
        "close": 406.0,
        "volume": 358632600
      },
      {
        "date": "2024-03-08",
        "close": 416.0,
        "volume": 1450057400
      },
      {
        "date": "2024-03-15",
        "close": 416.0,
        "volume": 978700300
      },
      {
        "date": "2024-03-22",
        "close": 418.0,
        "volume": 1556160400
      },
      {
        "date": "2024-03-29",
        "close": 412.0,
        "volume": 1281577200
      },
      {
        "date": "2024-04-05",
        "close": 424.0,
        "volume": 1630334400
      },
      {
        "date": "2024-04-19",
        "close": 430.0,
        "volume": 1288341200
      },
      {
        "date": "2024-04-26",
        "close": 438.0,
        "volume": 1571840600
      },
      {
        "date": "2024-05-03",
        "close": 400.0,
        "volume": 637535000
      },
      {
        "date": "2024-05-10",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 326.0,
        "volume": 10813500
      },
      {
        "date": "2024-06-14",
        "close": 326.0,
        "volume": 893200
      },
      {
        "date": "2024-06-21",
        "close": 326.0,
        "volume": 327700
      },
      {
        "date": "2024-06-28",
        "close": 396.0,
        "volume": 295951800
      },
      {
        "date": "2024-07-05",
        "close": 414.0,
        "volume": 242137600
      },
      {
        "date": "2024-07-12",
        "close": 430.0,
        "volume": 92822800
      },
      {
        "date": "2024-07-19",
        "close": 430.0,
        "volume": 59838900
      },
      {
        "date": "2024-07-26",
        "close": 422.0,
        "volume": 309981300
      },
      {
        "date": "2024-08-02",
        "close": 446.0,
        "volume": 58719000
      },
      {
        "date": "2024-08-09",
        "close": 416.0,
        "volume": 32604600
      },
      {
        "date": "2024-08-16",
        "close": 458.0,
        "volume": 59019600
      },
      {
        "date": "2024-08-23",
        "close": 470.0,
        "volume": 55330100
      },
      {
        "date": "2024-08-30",
        "close": 510.0,
        "volume": 35291100
      },
      {
        "date": "2024-09-06",
        "close": 498.0,
        "volume": 552968300
      },
      {
        "date": "2024-09-13",
        "close": 498.0,
        "volume": 579698500
      },
      {
        "date": "2024-09-20",
        "close": 525.0,
        "volume": 404563200
      },
      {
        "date": "2024-09-27",
        "close": 525.0,
        "volume": 278027800
      },
      {
        "date": "2024-10-04",
        "close": 525.0,
        "volume": 14403800
      },
      {
        "date": "2024-10-11",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 480.0,
        "volume": 7537900
      },
      {
        "date": "2024-11-08",
        "close": 458.0,
        "volume": 29880800
      },
      {
        "date": "2024-11-15",
        "close": 452.0,
        "volume": 32593900
      },
      {
        "date": "2024-11-22",
        "close": 452.0,
        "volume": 31885800
      },
      {
        "date": "2024-11-29",
        "close": 452.0,
        "volume": 22766400
      },
      {
        "date": "2024-12-06",
        "close": 454.0,
        "volume": 7980100
      },
      {
        "date": "2024-12-13",
        "close": 450.0,
        "volume": 3260200
      },
      {
        "date": "2024-12-20",
        "close": 450.0,
        "volume": 1140000
      },
      {
        "date": "2024-12-27",
        "close": 450.0,
        "volume": 308800
      },
      {
        "date": "2025-01-03",
        "close": 462.0,
        "volume": 780300
      },
      {
        "date": "2025-01-10",
        "close": 470.0,
        "volume": 2083200
      },
      {
        "date": "2025-01-17",
        "close": 454.0,
        "volume": 1479300
      },
      {
        "date": "2025-01-24",
        "close": 460.0,
        "volume": 1148400
      },
      {
        "date": "2025-01-31",
        "close": 464.0,
        "volume": 850500
      },
      {
        "date": "2025-02-07",
        "close": 458.0,
        "volume": 856900
      },
      {
        "date": "2025-02-14",
        "close": 460.0,
        "volume": 1714900
      },
      {
        "date": "2025-02-21",
        "close": 486.0,
        "volume": 3506700
      },
      {
        "date": "2025-02-28",
        "close": 505.0,
        "volume": 9800700
      },
      {
        "date": "2025-03-07",
        "close": 500.0,
        "volume": 10520600
      },
      {
        "date": "2025-03-14",
        "close": 498.0,
        "volume": 10691700
      },
      {
        "date": "2025-03-21",
        "close": 496.0,
        "volume": 9626900
      },
      {
        "date": "2025-03-28",
        "close": 505.0,
        "volume": 7169300
      },
      {
        "date": "2025-04-11",
        "close": 505.0,
        "volume": 3626900
      },
      {
        "date": "2025-04-18",
        "close": 505.0,
        "volume": 3982800
      },
      {
        "date": "2025-04-25",
        "close": 498.0,
        "volume": 12070900
      },
      {
        "date": "2025-05-02",
        "close": 540.0,
        "volume": 11305900
      },
      {
        "date": "2025-05-09",
        "close": 615.0,
        "volume": 9566700
      },
      {
        "date": "2025-05-16",
        "close": 615.0,
        "volume": 5442200
      },
      {
        "date": "2025-05-23",
        "close": 615.0,
        "volume": 7960700
      },
      {
        "date": "2025-05-30",
        "close": 605.0,
        "volume": 5324400
      },
      {
        "date": "2025-06-06",
        "close": 620.0,
        "volume": 7461600
      },
      {
        "date": "2025-06-13",
        "close": 675.0,
        "volume": 10135500
      },
      {
        "date": "2025-06-20",
        "close": 665.0,
        "volume": 9113800
      },
      {
        "date": "2025-06-27",
        "close": 675.0,
        "volume": 8099800
      },
      {
        "date": "2025-07-04",
        "close": 730.0,
        "volume": 8559200
      },
      {
        "date": "2025-07-11",
        "close": 750.0,
        "volume": 9081600
      },
      {
        "date": "2025-07-18",
        "close": 760.0,
        "volume": 8472400
      },
      {
        "date": "2025-07-25",
        "close": 765.0,
        "volume": 9941000
      },
      {
        "date": "2025-08-01",
        "close": 800.0,
        "volume": 10986000
      },
      {
        "date": "2025-08-08",
        "close": 840.0,
        "volume": 12903700
      },
      {
        "date": "2025-08-15",
        "close": 875.0,
        "volume": 9973000
      },
      {
        "date": "2025-08-22",
        "close": 870.0,
        "volume": 7406300
      },
      {
        "date": "2025-08-29",
        "close": 890.0,
        "volume": 9030400
      },
      {
        "date": "2025-09-05",
        "close": 895.0,
        "volume": 6609700
      },
      {
        "date": "2025-09-12",
        "close": 890.0,
        "volume": 8249400
      },
      {
        "date": "2025-09-19",
        "close": 885.0,
        "volume": 9526000
      },
      {
        "date": "2025-09-26",
        "close": 885.0,
        "volume": 11519200
      },
      {
        "date": "2025-10-03",
        "close": 870.0,
        "volume": 8635900
      },
      {
        "date": "2025-10-10",
        "close": 890.0,
        "volume": 10608700
      },
      {
        "date": "2025-10-17",
        "close": 930.0,
        "volume": 10455700
      },
      {
        "date": "2025-10-24",
        "close": 960.0,
        "volume": 11290600
      },
      {
        "date": "2025-10-31",
        "close": 965.0,
        "volume": 10048200
      },
      {
        "date": "2025-11-07",
        "close": 1025.0,
        "volume": 11868200
      },
      {
        "date": "2025-11-14",
        "close": 1035.0,
        "volume": 14809000
      },
      {
        "date": "2025-11-21",
        "close": 1120.0,
        "volume": 13425600
      },
      {
        "date": "2025-11-28",
        "close": 1515.0,
        "volume": 8387700
      },
      {
        "date": "2025-12-05",
        "close": 1430.0,
        "volume": 8976500
      },
      {
        "date": "2025-12-12",
        "close": 1515.0,
        "volume": 10739800
      },
      {
        "date": "2025-12-19",
        "close": 1330.0,
        "volume": 565800
      },
      {
        "date": "2025-12-26",
        "close": 1290.0,
        "volume": 213800
      },
      {
        "date": "2026-01-02",
        "close": 1290.0,
        "volume": 336900
      },
      {
        "date": "2026-01-09",
        "close": 1280.0,
        "volume": 494700
      },
      {
        "date": "2026-01-16",
        "close": 1280.0,
        "volume": 316700
      },
      {
        "date": "2026-01-23",
        "close": 1280.0,
        "volume": 164600
      },
      {
        "date": "2026-01-30",
        "close": 1565.0,
        "volume": 1187600
      },
      {
        "date": "2026-02-06",
        "close": 1420.0,
        "volume": 1018400
      },
      {
        "date": "2026-02-13",
        "close": 1400.0,
        "volume": 154300
      },
      {
        "date": "2026-02-20",
        "close": 1400.0,
        "volume": 207700
      },
      {
        "date": "2026-02-27",
        "close": 1400.0,
        "volume": 35000
      },
      {
        "date": "2026-03-06",
        "close": 1400.0,
        "volume": 219600
      },
      {
        "date": "2026-03-13",
        "close": 1400.0,
        "volume": 207500
      },
      {
        "date": "2026-03-20",
        "close": 1400.0,
        "volume": 28600
      },
      {
        "date": "2026-03-27",
        "close": 1400.0,
        "volume": 47700
      },
      {
        "date": "2026-04-03",
        "close": 1400.0,
        "volume": 10300
      },
      {
        "date": "2026-04-10",
        "close": 1400.0,
        "volume": 7500
      },
      {
        "date": "2026-04-17",
        "close": 1405.0,
        "volume": 23500
      },
      {
        "date": "2026-04-24",
        "close": 1400.0,
        "volume": 34900
      },
      {
        "date": "2026-05-01",
        "close": 1400.0,
        "volume": 9700
      },
      {
        "date": "2026-05-08",
        "close": 1405.0,
        "volume": 9700
      },
      {
        "date": "2026-05-15",
        "close": 1400.0,
        "volume": 2500
      },
      {
        "date": "2026-05-22",
        "close": 1090.0,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 1010.0,
        "volume": 16300
      },
      {
        "date": "2026-06-05",
        "close": 1040.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 1040.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 1300.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 2080.0,
        "volume": 274100
      },
      {
        "date": "2026-07-03",
        "close": 1770.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1770.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1770.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1770.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1770.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1770.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1444.5,
      "fair_value": 765.782051,
      "market_activity": 67.095236,
      "market_dynamics": 0.66229,
      "relative_strength": 56.900439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.036562,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": 0.031562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.236111,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.182835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.571429,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.515615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.531746,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.507055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.409836
      },
      {
        "direction": "neutral",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.443787
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.12
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.765957
      }
    ]
  }
}