{
  "ticker": {
    "uuid": "ecc2861b-d108-4bcf-9404-be99f9e6a685",
    "symbol": "301003",
    "name": "Jiangsu Boiln Plastics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.880001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.271822,
    "boundary_margin": 0.627024,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.787055,
    "volatility_stability": 0.878,
    "risk_context": 0.1271,
    "current_regime": {
      "move": 1.466119,
      "interruption": -0.385272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.9,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.609106,
        "direction_boundary": 25.048399,
        "core_momentum": -0.137306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208919
      },
      {
        "date": "2023-08-04",
        "close": 20.904266,
        "direction_boundary": 25.630514,
        "core_momentum": -0.184399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206257
      },
      {
        "date": "2023-08-11",
        "close": 20.574152,
        "direction_boundary": 26.030178,
        "core_momentum": -0.209604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199765
      },
      {
        "date": "2023-08-18",
        "close": 21.314678,
        "direction_boundary": 25.717402,
        "core_momentum": -0.171196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204296
      },
      {
        "date": "2023-08-25",
        "close": 20.154818,
        "direction_boundary": 26.360334,
        "core_momentum": -0.235411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217082
      },
      {
        "date": "2023-09-01",
        "close": 21.67156,
        "direction_boundary": 25.369869,
        "core_momentum": -0.145776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241449
      },
      {
        "date": "2023-09-08",
        "close": 22.001675,
        "direction_boundary": 23.988426,
        "core_momentum": -0.082821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2425
      },
      {
        "date": "2023-09-15",
        "close": 21.555573,
        "direction_boundary": 23.371553,
        "core_momentum": -0.0777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239005
      },
      {
        "date": "2023-09-22",
        "close": 21.841078,
        "direction_boundary": 23.510567,
        "core_momentum": -0.07101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236261
      },
      {
        "date": "2023-09-29",
        "close": 21.823233,
        "direction_boundary": 21.868475,
        "core_momentum": -0.002069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233486
      },
      {
        "date": "2023-10-27",
        "close": 21.751858,
        "direction_boundary": 21.078278,
        "core_momentum": 0.031956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231475
      },
      {
        "date": "2023-11-03",
        "close": 22.296101,
        "direction_boundary": 20.911058,
        "core_momentum": 0.066235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233236
      },
      {
        "date": "2023-11-10",
        "close": 22.349632,
        "direction_boundary": 19.978157,
        "core_momentum": 0.118703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232919
      },
      {
        "date": "2023-11-17",
        "close": 22.635138,
        "direction_boundary": 21.219091,
        "core_momentum": 0.066735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233038
      },
      {
        "date": "2023-11-24",
        "close": 22.777889,
        "direction_boundary": 21.034271,
        "core_momentum": 0.082894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227647
      },
      {
        "date": "2023-12-01",
        "close": 22.305023,
        "direction_boundary": 21.271896,
        "core_momentum": 0.048568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229813
      },
      {
        "date": "2023-12-08",
        "close": 21.296837,
        "direction_boundary": 20.682232,
        "core_momentum": 0.029717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239662
      },
      {
        "date": "2023-12-15",
        "close": 21.377132,
        "direction_boundary": 21.280699,
        "core_momentum": 0.004531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232343
      },
      {
        "date": "2023-12-22",
        "close": 21.555573,
        "direction_boundary": 21.967173,
        "core_momentum": -0.018737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231948
      },
      {
        "date": "2023-12-29",
        "close": 22.269333,
        "direction_boundary": 21.359907,
        "core_momentum": 0.042576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228966
      },
      {
        "date": "2024-01-05",
        "close": 22.305023,
        "direction_boundary": 19.978157,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207035
      },
      {
        "date": "2024-01-12",
        "close": 21.939219,
        "direction_boundary": 19.89015,
        "core_momentum": 0.103019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206464
      },
      {
        "date": "2024-01-19",
        "close": 20.681215,
        "direction_boundary": 20.823048,
        "core_momentum": -0.006811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222461
      },
      {
        "date": "2024-01-26",
        "close": 19.0931,
        "direction_boundary": 22.275206,
        "core_momentum": -0.142854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24778
      },
      {
        "date": "2024-02-02",
        "close": 15.943631,
        "direction_boundary": 22.03758,
        "core_momentum": -0.276525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345033
      },
      {
        "date": "2024-02-09",
        "close": 15.595671,
        "direction_boundary": 22.864868,
        "core_momentum": -0.31792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343994
      },
      {
        "date": "2024-02-23",
        "close": 17.513905,
        "direction_boundary": 23.648153,
        "core_momentum": -0.259396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386452
      },
      {
        "date": "2024-03-01",
        "close": 18.111679,
        "direction_boundary": 22.961681,
        "core_momentum": -0.211222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386073
      },
      {
        "date": "2024-03-08",
        "close": 18.905739,
        "direction_boundary": 22.750458,
        "core_momentum": -0.168995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384965
      },
      {
        "date": "2024-03-15",
        "close": 19.432135,
        "direction_boundary": 22.433622,
        "core_momentum": -0.133794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372259
      },
      {
        "date": "2024-03-22",
        "close": 19.351839,
        "direction_boundary": 22.363216,
        "core_momentum": -0.134658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371217
      },
      {
        "date": "2024-03-29",
        "close": 19.173395,
        "direction_boundary": 21.579929,
        "core_momentum": -0.111517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370603
      },
      {
        "date": "2024-04-05",
        "close": 21.163002,
        "direction_boundary": 22.204798,
        "core_momentum": -0.046918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39683
      },
      {
        "date": "2024-04-12",
        "close": 20.315416,
        "direction_boundary": 21.641537,
        "core_momentum": -0.061277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40062
      },
      {
        "date": "2024-04-19",
        "close": 19.562525,
        "direction_boundary": 20.875854,
        "core_momentum": -0.062911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403184
      },
      {
        "date": "2024-04-26",
        "close": 21.604313,
        "direction_boundary": 20.594223,
        "core_momentum": 0.049047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424367
      },
      {
        "date": "2024-05-03",
        "close": 22.073372,
        "direction_boundary": 19.564512,
        "core_momentum": 0.128235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419776
      },
      {
        "date": "2024-05-10",
        "close": 23.452957,
        "direction_boundary": 19.678926,
        "core_momentum": 0.19178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426803
      },
      {
        "date": "2024-05-17",
        "close": 22.947109,
        "direction_boundary": 19.599718,
        "core_momentum": 0.170788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428069
      },
      {
        "date": "2024-05-24",
        "close": 22.100962,
        "direction_boundary": 19.601654,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430992
      },
      {
        "date": "2024-05-31",
        "close": 22.67119,
        "direction_boundary": 20.404638,
        "core_momentum": 0.11108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432452
      },
      {
        "date": "2024-06-07",
        "close": 20.197134,
        "direction_boundary": 20.69014,
        "core_momentum": -0.023828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460526
      },
      {
        "date": "2024-06-14",
        "close": 20.537434,
        "direction_boundary": 20.78828,
        "core_momentum": -0.012067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457187
      },
      {
        "date": "2024-06-21",
        "close": 20.666193,
        "direction_boundary": 19.976376,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457256
      },
      {
        "date": "2024-06-28",
        "close": 19.783258,
        "direction_boundary": 19.815781,
        "core_momentum": -0.001641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460738
      },
      {
        "date": "2024-07-05",
        "close": 19.516537,
        "direction_boundary": 19.155554,
        "core_momentum": 0.018845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457988
      },
      {
        "date": "2024-07-12",
        "close": 19.718878,
        "direction_boundary": 20.618763,
        "core_momentum": -0.043644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458401
      },
      {
        "date": "2024-07-19",
        "close": 18.743969,
        "direction_boundary": 21.118395,
        "core_momentum": -0.112434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462589
      },
      {
        "date": "2024-07-26",
        "close": 17.980598,
        "direction_boundary": 21.305758,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459208
      },
      {
        "date": "2024-08-02",
        "close": 18.017389,
        "direction_boundary": 21.127317,
        "core_momentum": -0.147199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446498
      },
      {
        "date": "2024-08-09",
        "close": 18.026587,
        "direction_boundary": 21.609106,
        "core_momentum": -0.165787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365332
      },
      {
        "date": "2024-08-16",
        "close": 17.861036,
        "direction_boundary": 20.904266,
        "core_momentum": -0.145579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36388
      },
      {
        "date": "2024-08-23",
        "close": 16.840143,
        "direction_boundary": 20.574152,
        "core_momentum": -0.18149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337224
      },
      {
        "date": "2024-08-30",
        "close": 17.658697,
        "direction_boundary": 21.314678,
        "core_momentum": -0.171524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340649
      },
      {
        "date": "2024-09-06",
        "close": 17.235624,
        "direction_boundary": 20.154818,
        "core_momentum": -0.144839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336047
      },
      {
        "date": "2024-09-13",
        "close": 16.789473,
        "direction_boundary": 21.67156,
        "core_momentum": -0.225276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334378
      },
      {
        "date": "2024-09-20",
        "close": 17.369068,
        "direction_boundary": 22.001675,
        "core_momentum": -0.210557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338856
      },
      {
        "date": "2024-09-27",
        "close": 19.126537,
        "direction_boundary": 21.555573,
        "core_momentum": -0.112687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366238
      },
      {
        "date": "2024-10-04",
        "close": 21.678616,
        "direction_boundary": 21.841078,
        "core_momentum": -0.007438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382054
      },
      {
        "date": "2024-10-11",
        "close": 20.556824,
        "direction_boundary": 21.823233,
        "core_momentum": -0.05803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385103
      },
      {
        "date": "2024-10-18",
        "close": 21.314032,
        "direction_boundary": 21.475275,
        "core_momentum": -0.007508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384075
      },
      {
        "date": "2024-10-25",
        "close": 22.136681,
        "direction_boundary": 20.699062,
        "core_momentum": 0.069453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362202
      },
      {
        "date": "2024-11-01",
        "close": 21.014887,
        "direction_boundary": 21.751858,
        "core_momentum": -0.033881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368153
      },
      {
        "date": "2024-11-08",
        "close": 22.01515,
        "direction_boundary": 22.296101,
        "core_momentum": -0.012601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363852
      },
      {
        "date": "2024-11-15",
        "close": 21.304684,
        "direction_boundary": 22.349632,
        "core_momentum": -0.046755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36534
      },
      {
        "date": "2024-11-22",
        "close": 20.827923,
        "direction_boundary": 22.635138,
        "core_momentum": -0.079841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363081
      },
      {
        "date": "2024-11-29",
        "close": 21.687962,
        "direction_boundary": 22.777889,
        "core_momentum": -0.04785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365956
      },
      {
        "date": "2024-12-06",
        "close": 22.604092,
        "direction_boundary": 22.305023,
        "core_momentum": 0.013408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331388
      },
      {
        "date": "2024-12-13",
        "close": 22.314297,
        "direction_boundary": 21.296837,
        "core_momentum": 0.047775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33172
      },
      {
        "date": "2024-12-20",
        "close": 21.557085,
        "direction_boundary": 21.377132,
        "core_momentum": 0.008418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335763
      },
      {
        "date": "2024-12-27",
        "close": 20.837271,
        "direction_boundary": 21.555573,
        "core_momentum": -0.033323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333407
      },
      {
        "date": "2025-01-03",
        "close": 19.584602,
        "direction_boundary": 22.269333,
        "core_momentum": -0.120557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344508
      },
      {
        "date": "2025-01-10",
        "close": 19.350899,
        "direction_boundary": 22.305023,
        "core_momentum": -0.132442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344579
      },
      {
        "date": "2025-01-17",
        "close": 19.97723,
        "direction_boundary": 21.939219,
        "core_momentum": -0.089428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339614
      },
      {
        "date": "2025-01-24",
        "close": 20.566172,
        "direction_boundary": 20.681215,
        "core_momentum": -0.005563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335398
      },
      {
        "date": "2025-01-31",
        "close": 20.631609,
        "direction_boundary": 19.0931,
        "core_momentum": 0.080579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335381
      },
      {
        "date": "2025-02-07",
        "close": 21.332727,
        "direction_boundary": 15.943631,
        "core_momentum": 0.338009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337556
      },
      {
        "date": "2025-02-14",
        "close": 20.884012,
        "direction_boundary": 15.595671,
        "core_momentum": 0.33909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339084
      },
      {
        "date": "2025-02-21",
        "close": 21.538391,
        "direction_boundary": 17.513905,
        "core_momentum": 0.229788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327379
      },
      {
        "date": "2025-02-28",
        "close": 29.334837,
        "direction_boundary": 18.111679,
        "core_momentum": 0.619664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527636
      },
      {
        "date": "2025-03-07",
        "close": 26.707977,
        "direction_boundary": 18.905739,
        "core_momentum": 0.412692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547618
      },
      {
        "date": "2025-03-14",
        "close": 26.820156,
        "direction_boundary": 19.432135,
        "core_momentum": 0.380196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544448
      },
      {
        "date": "2025-03-21",
        "close": 26.296654,
        "direction_boundary": 19.351839,
        "core_momentum": 0.358871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54639
      },
      {
        "date": "2025-03-28",
        "close": 27.689547,
        "direction_boundary": 19.173395,
        "core_momentum": 0.444165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536649
      },
      {
        "date": "2025-04-04",
        "close": 25.89468,
        "direction_boundary": 21.163002,
        "core_momentum": 0.223583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523164
      },
      {
        "date": "2025-04-11",
        "close": 23.389345,
        "direction_boundary": 20.315416,
        "core_momentum": 0.15131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538433
      },
      {
        "date": "2025-04-18",
        "close": 24.06242,
        "direction_boundary": 19.562525,
        "core_momentum": 0.230026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537637
      },
      {
        "date": "2025-04-25",
        "close": 25.315086,
        "direction_boundary": 21.604313,
        "core_momentum": 0.171761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539521
      },
      {
        "date": "2025-05-02",
        "close": 25.268345,
        "direction_boundary": 22.073372,
        "core_momentum": 0.144743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53334
      },
      {
        "date": "2025-05-09",
        "close": 25.934896,
        "direction_boundary": 23.452957,
        "core_momentum": 0.105826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531066
      },
      {
        "date": "2025-05-16",
        "close": 26.842468,
        "direction_boundary": 22.947109,
        "core_momentum": 0.169754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529343
      },
      {
        "date": "2025-05-23",
        "close": 28.854916,
        "direction_boundary": 22.100962,
        "core_momentum": 0.305595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534383
      },
      {
        "date": "2025-05-30",
        "close": 29.219919,
        "direction_boundary": 22.67119,
        "core_momentum": 0.288857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532866
      },
      {
        "date": "2025-06-06",
        "close": 28.756266,
        "direction_boundary": 20.197134,
        "core_momentum": 0.42378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532364
      },
      {
        "date": "2025-06-13",
        "close": 29.703299,
        "direction_boundary": 20.537434,
        "core_momentum": 0.4463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532299
      },
      {
        "date": "2025-06-20",
        "close": 27.158148,
        "direction_boundary": 20.666193,
        "core_momentum": 0.314134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54699
      },
      {
        "date": "2025-06-27",
        "close": 29.880869,
        "direction_boundary": 19.783258,
        "core_momentum": 0.510412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556108
      },
      {
        "date": "2025-07-04",
        "close": 31.56777,
        "direction_boundary": 19.516537,
        "core_momentum": 0.617488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547781
      },
      {
        "date": "2025-07-11",
        "close": 29.377758,
        "direction_boundary": 19.718878,
        "core_momentum": 0.489829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560569
      },
      {
        "date": "2025-07-18",
        "close": 32.672642,
        "direction_boundary": 18.743969,
        "core_momentum": 0.743102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574108
      },
      {
        "date": "2025-07-25",
        "close": 32.061016,
        "direction_boundary": 17.980598,
        "core_momentum": 0.78309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576262
      },
      {
        "date": "2025-08-01",
        "close": 31.271822,
        "direction_boundary": 18.017389,
        "core_momentum": 0.735647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578929
      },
      {
        "date": "2025-08-08",
        "close": 33.747917,
        "direction_boundary": 18.026587,
        "core_momentum": 0.872119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584517
      },
      {
        "date": "2025-08-15",
        "close": 34.191841,
        "direction_boundary": 17.861036,
        "core_momentum": 0.914326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581881
      },
      {
        "date": "2025-08-22",
        "close": 37.249969,
        "direction_boundary": 16.840143,
        "core_momentum": 1.211975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589042
      },
      {
        "date": "2025-08-29",
        "close": 35.286846,
        "direction_boundary": 17.658697,
        "core_momentum": 0.99827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42709
      },
      {
        "date": "2025-09-05",
        "close": 34.527248,
        "direction_boundary": 17.235624,
        "core_momentum": 1.003249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404108
      },
      {
        "date": "2025-09-12",
        "close": 37.634705,
        "direction_boundary": 16.789473,
        "core_momentum": 1.241566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417571
      },
      {
        "date": "2025-09-19",
        "close": 35.403893,
        "direction_boundary": 17.369068,
        "core_momentum": 1.03833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427881
      },
      {
        "date": "2025-09-26",
        "close": 34.558575,
        "direction_boundary": 19.126537,
        "core_momentum": 0.806839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426553
      },
      {
        "date": "2025-10-03",
        "close": 35.950867,
        "direction_boundary": 21.678616,
        "core_momentum": 0.658356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414223
      },
      {
        "date": "2025-10-10",
        "close": 35.165218,
        "direction_boundary": 20.556824,
        "core_momentum": 0.710635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383847
      },
      {
        "date": "2025-10-17",
        "close": 36.597282,
        "direction_boundary": 21.314032,
        "core_momentum": 0.717051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384943
      },
      {
        "date": "2025-10-24",
        "close": 36.796181,
        "direction_boundary": 22.136681,
        "core_momentum": 0.662227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381909
      },
      {
        "date": "2025-10-31",
        "close": 38.476871,
        "direction_boundary": 21.014887,
        "core_momentum": 0.830934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383399
      },
      {
        "date": "2025-11-07",
        "close": 40.107841,
        "direction_boundary": 22.01515,
        "core_momentum": 0.821829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384794
      },
      {
        "date": "2025-11-14",
        "close": 41.161999,
        "direction_boundary": 21.304684,
        "core_momentum": 0.932063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384198
      },
      {
        "date": "2025-11-21",
        "close": 34.528744,
        "direction_boundary": 20.827923,
        "core_momentum": 0.65781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458796
      },
      {
        "date": "2025-11-28",
        "close": 38.785164,
        "direction_boundary": 21.687962,
        "core_momentum": 0.788327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483232
      },
      {
        "date": "2025-12-05",
        "close": 36.76635,
        "direction_boundary": 22.604092,
        "core_momentum": 0.626535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490144
      },
      {
        "date": "2025-12-12",
        "close": 38.914448,
        "direction_boundary": 22.314297,
        "core_momentum": 0.743924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493581
      },
      {
        "date": "2025-12-19",
        "close": 40.257011,
        "direction_boundary": 21.557085,
        "core_momentum": 0.867461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47283
      },
      {
        "date": "2025-12-26",
        "close": 40.794037,
        "direction_boundary": 20.837271,
        "core_momentum": 0.957744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458394
      },
      {
        "date": "2026-01-02",
        "close": 44.354317,
        "direction_boundary": 19.584602,
        "core_momentum": 1.264755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465462
      },
      {
        "date": "2026-01-09",
        "close": 45.299084,
        "direction_boundary": 19.350899,
        "core_momentum": 1.340929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449083
      },
      {
        "date": "2026-01-16",
        "close": 46.253792,
        "direction_boundary": 19.97723,
        "core_momentum": 1.315326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430205
      },
      {
        "date": "2026-01-23",
        "close": 47.735588,
        "direction_boundary": 20.566172,
        "core_momentum": 1.321073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428321
      },
      {
        "date": "2026-01-30",
        "close": 46.064842,
        "direction_boundary": 20.631609,
        "core_momentum": 1.232731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430583
      },
      {
        "date": "2026-02-06",
        "close": 47.825092,
        "direction_boundary": 21.332727,
        "core_momentum": 1.241865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422838
      },
      {
        "date": "2026-02-13",
        "close": 49.993084,
        "direction_boundary": 20.884012,
        "core_momentum": 1.393845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425005
      },
      {
        "date": "2026-02-27",
        "close": 50.311321,
        "direction_boundary": 21.538391,
        "core_momentum": 1.33589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412535
      },
      {
        "date": "2026-03-06",
        "close": 46.36319,
        "direction_boundary": 29.334837,
        "core_momentum": 0.580482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422962
      },
      {
        "date": "2026-03-13",
        "close": 51.166584,
        "direction_boundary": 26.707977,
        "core_momentum": 0.915779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437285
      },
      {
        "date": "2026-03-20",
        "close": 48.093605,
        "direction_boundary": 26.820156,
        "core_momentum": 0.793189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437393
      },
      {
        "date": "2026-03-27",
        "close": 50.997517,
        "direction_boundary": 26.296654,
        "core_momentum": 0.939316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430232
      },
      {
        "date": "2026-04-03",
        "close": 50.221817,
        "direction_boundary": 27.689547,
        "core_momentum": 0.813746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428835
      },
      {
        "date": "2026-04-10",
        "close": 49.953304,
        "direction_boundary": 25.89468,
        "core_momentum": 0.929095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428091
      },
      {
        "date": "2026-04-17",
        "close": 52.111351,
        "direction_boundary": 23.389345,
        "core_momentum": 1.227995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426949
      },
      {
        "date": "2026-04-24",
        "close": 71.901733,
        "direction_boundary": 24.06242,
        "core_momentum": 1.988134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602643
      },
      {
        "date": "2026-05-01",
        "close": 52.588707,
        "direction_boundary": 25.315086,
        "core_momentum": 1.077366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764251
      },
      {
        "date": "2026-05-08",
        "close": 54.498127,
        "direction_boundary": 25.268345,
        "core_momentum": 1.156775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763624
      },
      {
        "date": "2026-05-15",
        "close": 54.518017,
        "direction_boundary": 25.934896,
        "core_momentum": 1.10211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762724
      },
      {
        "date": "2026-05-22",
        "close": 53.3843,
        "direction_boundary": 26.842468,
        "core_momentum": 0.9888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763763
      },
      {
        "date": "2026-05-29",
        "close": 51.900002,
        "direction_boundary": 28.854916,
        "core_momentum": 0.798654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718047
      },
      {
        "date": "2026-06-05",
        "close": 48.610001,
        "direction_boundary": 29.219919,
        "core_momentum": 0.663591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711334
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 28.756266,
        "core_momentum": 0.738751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706061
      },
      {
        "date": "2026-06-19",
        "close": 57.720001,
        "direction_boundary": 29.703299,
        "core_momentum": 0.943219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727062
      },
      {
        "date": "2026-06-26",
        "close": 53.66,
        "direction_boundary": 27.158148,
        "core_momentum": 0.975834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736587
      },
      {
        "date": "2026-07-03",
        "close": 53.099998,
        "direction_boundary": 29.880869,
        "core_momentum": 0.777057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737181
      },
      {
        "date": "2026-07-10",
        "close": 52.5,
        "direction_boundary": 31.56777,
        "core_momentum": 0.663089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729967
      },
      {
        "date": "2026-07-17",
        "close": 45.400002,
        "direction_boundary": 29.377758,
        "core_momentum": 0.545387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759193
      },
      {
        "date": "2026-07-24",
        "close": 46.959999,
        "direction_boundary": 32.672642,
        "core_momentum": 0.437288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760111
      },
      {
        "date": "2026-07-31",
        "close": 44.200001,
        "direction_boundary": 32.061016,
        "core_momentum": 0.378621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763335
      },
      {
        "date": "2026-08-07",
        "close": 50.880001,
        "direction_boundary": 31.271822,
        "core_momentum": 0.627024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787055
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.609106,
        "volume": 4298298
      },
      {
        "date": "2023-08-04",
        "close": 20.904266,
        "volume": 4903103
      },
      {
        "date": "2023-08-11",
        "close": 20.574152,
        "volume": 3234239
      },
      {
        "date": "2023-08-18",
        "close": 21.314678,
        "volume": 4423080
      },
      {
        "date": "2023-08-25",
        "close": 20.154818,
        "volume": 3519663
      },
      {
        "date": "2023-09-01",
        "close": 21.67156,
        "volume": 4631041
      },
      {
        "date": "2023-09-08",
        "close": 22.001675,
        "volume": 4846666
      },
      {
        "date": "2023-09-15",
        "close": 21.555573,
        "volume": 3768236
      },
      {
        "date": "2023-09-22",
        "close": 21.841078,
        "volume": 3342935
      },
      {
        "date": "2023-09-29",
        "close": 21.823233,
        "volume": 1988200
      },
      {
        "date": "2023-10-13",
        "close": 21.475275,
        "volume": 4196783
      },
      {
        "date": "2023-10-20",
        "close": 20.699062,
        "volume": 3006993
      },
      {
        "date": "2023-10-27",
        "close": 21.751858,
        "volume": 4077623
      },
      {
        "date": "2023-11-03",
        "close": 22.296101,
        "volume": 4614570
      },
      {
        "date": "2023-11-10",
        "close": 22.349632,
        "volume": 3254829
      },
      {
        "date": "2023-11-17",
        "close": 22.635138,
        "volume": 2999823
      },
      {
        "date": "2023-11-24",
        "close": 22.777889,
        "volume": 4276061
      },
      {
        "date": "2023-12-01",
        "close": 22.305023,
        "volume": 3416789
      },
      {
        "date": "2023-12-08",
        "close": 21.296837,
        "volume": 3614284
      },
      {
        "date": "2023-12-15",
        "close": 21.377132,
        "volume": 3507788
      },
      {
        "date": "2023-12-22",
        "close": 21.555573,
        "volume": 6709437
      },
      {
        "date": "2023-12-29",
        "close": 22.269333,
        "volume": 5513500
      },
      {
        "date": "2024-01-05",
        "close": 22.305023,
        "volume": 4909880
      },
      {
        "date": "2024-01-12",
        "close": 21.939219,
        "volume": 4107230
      },
      {
        "date": "2024-01-19",
        "close": 20.681215,
        "volume": 4375960
      },
      {
        "date": "2024-01-26",
        "close": 19.0931,
        "volume": 7984187
      },
      {
        "date": "2024-02-02",
        "close": 15.943631,
        "volume": 7069262
      },
      {
        "date": "2024-02-09",
        "close": 15.595671,
        "volume": 12233038
      },
      {
        "date": "2024-02-23",
        "close": 17.513905,
        "volume": 8256309
      },
      {
        "date": "2024-03-01",
        "close": 18.111679,
        "volume": 8381510
      },
      {
        "date": "2024-03-08",
        "close": 18.905739,
        "volume": 7518402
      },
      {
        "date": "2024-03-15",
        "close": 19.432135,
        "volume": 5859580
      },
      {
        "date": "2024-03-22",
        "close": 19.351839,
        "volume": 4043789
      },
      {
        "date": "2024-03-29",
        "close": 19.173395,
        "volume": 3258674
      },
      {
        "date": "2024-04-05",
        "close": 21.163002,
        "volume": 4983122
      },
      {
        "date": "2024-04-12",
        "close": 20.315416,
        "volume": 6552922
      },
      {
        "date": "2024-04-19",
        "close": 19.562525,
        "volume": 6006862
      },
      {
        "date": "2024-04-26",
        "close": 21.604313,
        "volume": 7813383
      },
      {
        "date": "2024-05-03",
        "close": 22.073372,
        "volume": 2802791
      },
      {
        "date": "2024-05-10",
        "close": 23.452957,
        "volume": 9710393
      },
      {
        "date": "2024-05-17",
        "close": 22.947109,
        "volume": 4761360
      },
      {
        "date": "2024-05-24",
        "close": 22.100962,
        "volume": 3108798
      },
      {
        "date": "2024-05-31",
        "close": 22.67119,
        "volume": 3747550
      },
      {
        "date": "2024-06-07",
        "close": 20.197134,
        "volume": 6255237
      },
      {
        "date": "2024-06-14",
        "close": 20.537434,
        "volume": 2512060
      },
      {
        "date": "2024-06-21",
        "close": 20.666193,
        "volume": 4393477
      },
      {
        "date": "2024-06-28",
        "close": 19.783258,
        "volume": 3933420
      },
      {
        "date": "2024-07-05",
        "close": 19.516537,
        "volume": 3208984
      },
      {
        "date": "2024-07-12",
        "close": 19.718878,
        "volume": 2947675
      },
      {
        "date": "2024-07-19",
        "close": 18.743969,
        "volume": 3421320
      },
      {
        "date": "2024-07-26",
        "close": 17.980598,
        "volume": 2771442
      },
      {
        "date": "2024-08-02",
        "close": 18.017389,
        "volume": 2981042
      },
      {
        "date": "2024-08-09",
        "close": 18.026587,
        "volume": 2629010
      },
      {
        "date": "2024-08-16",
        "close": 17.861036,
        "volume": 6252807
      },
      {
        "date": "2024-08-23",
        "close": 16.840143,
        "volume": 2662955
      },
      {
        "date": "2024-08-30",
        "close": 17.658697,
        "volume": 3024660
      },
      {
        "date": "2024-09-06",
        "close": 17.235624,
        "volume": 2347160
      },
      {
        "date": "2024-09-13",
        "close": 16.789473,
        "volume": 2057734
      },
      {
        "date": "2024-09-20",
        "close": 17.369068,
        "volume": 1841207
      },
      {
        "date": "2024-09-27",
        "close": 19.126537,
        "volume": 4082410
      },
      {
        "date": "2024-10-04",
        "close": 21.678616,
        "volume": 1961130
      },
      {
        "date": "2024-10-11",
        "close": 20.556824,
        "volume": 7562185
      },
      {
        "date": "2024-10-18",
        "close": 21.314032,
        "volume": 4197562
      },
      {
        "date": "2024-10-25",
        "close": 22.136681,
        "volume": 6310404
      },
      {
        "date": "2024-11-01",
        "close": 21.014887,
        "volume": 5319363
      },
      {
        "date": "2024-11-08",
        "close": 22.01515,
        "volume": 5998540
      },
      {
        "date": "2024-11-15",
        "close": 21.304684,
        "volume": 7516796
      },
      {
        "date": "2024-11-22",
        "close": 20.827923,
        "volume": 4930322
      },
      {
        "date": "2024-11-29",
        "close": 21.687962,
        "volume": 4555217
      },
      {
        "date": "2024-12-06",
        "close": 22.604092,
        "volume": 6561892
      },
      {
        "date": "2024-12-13",
        "close": 22.314297,
        "volume": 4797920
      },
      {
        "date": "2024-12-20",
        "close": 21.557085,
        "volume": 6018040
      },
      {
        "date": "2024-12-27",
        "close": 20.837271,
        "volume": 4929459
      },
      {
        "date": "2025-01-03",
        "close": 19.584602,
        "volume": 4122629
      },
      {
        "date": "2025-01-10",
        "close": 19.350899,
        "volume": 3582980
      },
      {
        "date": "2025-01-17",
        "close": 19.97723,
        "volume": 4162005
      },
      {
        "date": "2025-01-24",
        "close": 20.566172,
        "volume": 4179295
      },
      {
        "date": "2025-01-31",
        "close": 20.631609,
        "volume": 729610
      },
      {
        "date": "2025-02-07",
        "close": 21.332727,
        "volume": 2968840
      },
      {
        "date": "2025-02-14",
        "close": 20.884012,
        "volume": 4110249
      },
      {
        "date": "2025-02-21",
        "close": 21.538391,
        "volume": 7921344
      },
      {
        "date": "2025-02-28",
        "close": 29.334837,
        "volume": 37579815
      },
      {
        "date": "2025-03-07",
        "close": 26.707977,
        "volume": 38600203
      },
      {
        "date": "2025-03-14",
        "close": 26.820156,
        "volume": 22412596
      },
      {
        "date": "2025-03-21",
        "close": 26.296654,
        "volume": 20014524
      },
      {
        "date": "2025-03-28",
        "close": 27.689547,
        "volume": 17314693
      },
      {
        "date": "2025-04-04",
        "close": 25.89468,
        "volume": 14393987
      },
      {
        "date": "2025-04-11",
        "close": 23.389345,
        "volume": 15478830
      },
      {
        "date": "2025-04-18",
        "close": 24.06242,
        "volume": 6652960
      },
      {
        "date": "2025-04-25",
        "close": 25.315086,
        "volume": 9468260
      },
      {
        "date": "2025-05-02",
        "close": 25.268345,
        "volume": 4654299
      },
      {
        "date": "2025-05-09",
        "close": 25.934896,
        "volume": 9059431
      },
      {
        "date": "2025-05-16",
        "close": 26.842468,
        "volume": 12290538
      },
      {
        "date": "2025-05-23",
        "close": 28.854916,
        "volume": 34417882
      },
      {
        "date": "2025-05-30",
        "close": 29.219919,
        "volume": 45352948
      },
      {
        "date": "2025-06-06",
        "close": 28.756266,
        "volume": 15290741
      },
      {
        "date": "2025-06-13",
        "close": 29.703299,
        "volume": 16415516
      },
      {
        "date": "2025-06-20",
        "close": 27.158148,
        "volume": 10431717
      },
      {
        "date": "2025-06-27",
        "close": 29.880869,
        "volume": 21810964
      },
      {
        "date": "2025-07-04",
        "close": 31.56777,
        "volume": 16793474
      },
      {
        "date": "2025-07-11",
        "close": 29.377758,
        "volume": 21344070
      },
      {
        "date": "2025-07-18",
        "close": 32.672642,
        "volume": 29293715
      },
      {
        "date": "2025-07-25",
        "close": 32.061016,
        "volume": 15813050
      },
      {
        "date": "2025-08-01",
        "close": 31.271822,
        "volume": 10581605
      },
      {
        "date": "2025-08-08",
        "close": 33.747917,
        "volume": 18466043
      },
      {
        "date": "2025-08-15",
        "close": 34.191841,
        "volume": 14769890
      },
      {
        "date": "2025-08-22",
        "close": 37.249969,
        "volume": 27485612
      },
      {
        "date": "2025-08-29",
        "close": 35.286846,
        "volume": 14403622
      },
      {
        "date": "2025-09-05",
        "close": 34.527248,
        "volume": 12082922
      },
      {
        "date": "2025-09-12",
        "close": 37.634705,
        "volume": 12361046
      },
      {
        "date": "2025-09-19",
        "close": 35.403893,
        "volume": 9611805
      },
      {
        "date": "2025-09-26",
        "close": 34.558575,
        "volume": 8530516
      },
      {
        "date": "2025-10-03",
        "close": 35.950867,
        "volume": 4553217
      },
      {
        "date": "2025-10-10",
        "close": 35.165218,
        "volume": 3045942
      },
      {
        "date": "2025-10-17",
        "close": 36.597282,
        "volume": 10598266
      },
      {
        "date": "2025-10-24",
        "close": 36.796181,
        "volume": 6407724
      },
      {
        "date": "2025-10-31",
        "close": 38.476871,
        "volume": 11338180
      },
      {
        "date": "2025-11-07",
        "close": 40.107841,
        "volume": 12471221
      },
      {
        "date": "2025-11-14",
        "close": 41.161999,
        "volume": 15741982
      },
      {
        "date": "2025-11-21",
        "close": 34.528744,
        "volume": 8621296
      },
      {
        "date": "2025-11-28",
        "close": 38.785164,
        "volume": 8603044
      },
      {
        "date": "2025-12-05",
        "close": 36.76635,
        "volume": 6166649
      },
      {
        "date": "2025-12-12",
        "close": 38.914448,
        "volume": 7757935
      },
      {
        "date": "2025-12-19",
        "close": 40.257011,
        "volume": 5045870
      },
      {
        "date": "2025-12-26",
        "close": 40.794037,
        "volume": 5149610
      },
      {
        "date": "2026-01-02",
        "close": 44.354317,
        "volume": 7162005
      },
      {
        "date": "2026-01-09",
        "close": 45.299084,
        "volume": 10152373
      },
      {
        "date": "2026-01-16",
        "close": 46.253792,
        "volume": 12786676
      },
      {
        "date": "2026-01-23",
        "close": 47.735588,
        "volume": 11658777
      },
      {
        "date": "2026-01-30",
        "close": 46.064842,
        "volume": 9993942
      },
      {
        "date": "2026-02-06",
        "close": 47.825092,
        "volume": 8695565
      },
      {
        "date": "2026-02-13",
        "close": 49.993084,
        "volume": 12781065
      },
      {
        "date": "2026-02-27",
        "close": 50.311321,
        "volume": 10769211
      },
      {
        "date": "2026-03-06",
        "close": 46.36319,
        "volume": 13395601
      },
      {
        "date": "2026-03-13",
        "close": 51.166584,
        "volume": 16506421
      },
      {
        "date": "2026-03-20",
        "close": 48.093605,
        "volume": 17331569
      },
      {
        "date": "2026-03-27",
        "close": 50.997517,
        "volume": 10787921
      },
      {
        "date": "2026-04-03",
        "close": 50.221817,
        "volume": 8891021
      },
      {
        "date": "2026-04-10",
        "close": 49.953304,
        "volume": 11107444
      },
      {
        "date": "2026-04-17",
        "close": 52.111351,
        "volume": 18981744
      },
      {
        "date": "2026-04-24",
        "close": 71.901733,
        "volume": 34953838
      },
      {
        "date": "2026-05-01",
        "close": 52.588707,
        "volume": 46931381
      },
      {
        "date": "2026-05-08",
        "close": 54.498127,
        "volume": 20898178
      },
      {
        "date": "2026-05-15",
        "close": 54.518017,
        "volume": 23097696
      },
      {
        "date": "2026-05-22",
        "close": 53.3843,
        "volume": 19098894
      },
      {
        "date": "2026-05-29",
        "close": 51.900002,
        "volume": 16462916
      },
      {
        "date": "2026-06-05",
        "close": 48.610001,
        "volume": 1862400
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 1834342
      },
      {
        "date": "2026-06-19",
        "close": 57.720001,
        "volume": 14065194
      },
      {
        "date": "2026-06-26",
        "close": 53.66,
        "volume": 2325451
      },
      {
        "date": "2026-07-03",
        "close": 53.099998,
        "volume": 2130877
      },
      {
        "date": "2026-07-10",
        "close": 52.5,
        "volume": 11969977
      },
      {
        "date": "2026-07-17",
        "close": 45.400002,
        "volume": 10892300
      },
      {
        "date": "2026-07-24",
        "close": 46.959999,
        "volume": 16251314
      },
      {
        "date": "2026-07-31",
        "close": 44.200001,
        "volume": 9475898
      },
      {
        "date": "2026-08-07",
        "close": 50.880001,
        "volume": 8520511
      }
    ],
    "sharemaestro_context": {
      "trend": 50.807035,
      "fair_value": 29.804547,
      "market_activity": -12.63897,
      "market_dynamics": -0.915552,
      "relative_strength": 10.20248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.04717,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.20763,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.152301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.258938,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.197187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.651005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.52277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.054092
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.049383
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.016849
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.080895
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.032028
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.046319
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.01301
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.466119
      }
    ]
  }
}