{
  "ticker": {
    "uuid": "ecc4ae0a-49b7-438d-880d-3106b074335d",
    "symbol": "ABIN",
    "name": "Anheuser-Busch InBev SA/NV",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.059998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.89687,
    "boundary_margin": 0.407792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.285173,
    "volatility_stability": 1.0036,
    "risk_context": 0.3507,
    "current_regime": {
      "move": 0.370417,
      "interruption": -0.131865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.417923,
        "direction_boundary": 49.09745,
        "core_momentum": -0.01384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203965
      },
      {
        "date": "2023-08-25",
        "close": 49.455379,
        "direction_boundary": 46.907604,
        "core_momentum": 0.054315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194282
      },
      {
        "date": "2023-09-01",
        "close": 49.731403,
        "direction_boundary": 45.887882,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194676
      },
      {
        "date": "2023-09-08",
        "close": 50.045498,
        "direction_boundary": 46.588062,
        "core_momentum": 0.074213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194329
      },
      {
        "date": "2023-09-15",
        "close": 50.959217,
        "direction_boundary": 46.296711,
        "core_momentum": 0.100709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192312
      },
      {
        "date": "2023-09-22",
        "close": 50.359589,
        "direction_boundary": 45.12191,
        "core_momentum": 0.116078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191644
      },
      {
        "date": "2023-09-29",
        "close": 50.131157,
        "direction_boundary": 43.947102,
        "core_momentum": 0.140716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161793
      },
      {
        "date": "2023-10-06",
        "close": 47.023537,
        "direction_boundary": 43.843723,
        "core_momentum": 0.072526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180667
      },
      {
        "date": "2023-10-13",
        "close": 48.636833,
        "direction_boundary": 44.370029,
        "core_momentum": 0.096164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183658
      },
      {
        "date": "2023-10-20",
        "close": 47.461369,
        "direction_boundary": 43.702744,
        "core_momentum": 0.086004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182753
      },
      {
        "date": "2023-10-27",
        "close": 48.617802,
        "direction_boundary": 47.189568,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187542
      },
      {
        "date": "2023-11-03",
        "close": 52.463058,
        "direction_boundary": 49.050457,
        "core_momentum": 0.069573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218719
      },
      {
        "date": "2023-11-10",
        "close": 53.005581,
        "direction_boundary": 50.018494,
        "core_momentum": 0.05972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216567
      },
      {
        "date": "2023-11-17",
        "close": 53.881241,
        "direction_boundary": 50.413227,
        "core_momentum": 0.068792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2102
      },
      {
        "date": "2023-11-24",
        "close": 54.661713,
        "direction_boundary": 51.259094,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2023-12-01",
        "close": 55.194717,
        "direction_boundary": 53.777874,
        "core_momentum": 0.026346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192808
      },
      {
        "date": "2023-12-08",
        "close": 55.404118,
        "direction_boundary": 53.383137,
        "core_momentum": 0.037858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192675
      },
      {
        "date": "2023-12-15",
        "close": 54.671227,
        "direction_boundary": 52.753441,
        "core_momentum": 0.036354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181468
      },
      {
        "date": "2023-12-22",
        "close": 55.394596,
        "direction_boundary": 53.43013,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17838
      },
      {
        "date": "2023-12-29",
        "close": 55.689651,
        "direction_boundary": 53.063591,
        "core_momentum": 0.049489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175755
      },
      {
        "date": "2024-01-05",
        "close": 56.013264,
        "direction_boundary": 53.824863,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172511
      },
      {
        "date": "2024-01-12",
        "close": 56.831806,
        "direction_boundary": 52.180134,
        "core_momentum": 0.089146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170789
      },
      {
        "date": "2024-01-19",
        "close": 54.94725,
        "direction_boundary": 51.822998,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178813
      },
      {
        "date": "2024-01-26",
        "close": 54.376175,
        "direction_boundary": 50.629398,
        "core_momentum": 0.074004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179736
      },
      {
        "date": "2024-02-02",
        "close": 55.090023,
        "direction_boundary": 51.691422,
        "core_momentum": 0.065748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178285
      },
      {
        "date": "2024-02-09",
        "close": 57.697945,
        "direction_boundary": 51.541039,
        "core_momentum": 0.119456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185937
      },
      {
        "date": "2024-02-16",
        "close": 55.642063,
        "direction_boundary": 51.550438,
        "core_momentum": 0.079371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193153
      },
      {
        "date": "2024-02-23",
        "close": 55.746761,
        "direction_boundary": 54.041027,
        "core_momentum": 0.031564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191835
      },
      {
        "date": "2024-03-01",
        "close": 53.234016,
        "direction_boundary": 53.928246,
        "core_momentum": -0.012873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204304
      },
      {
        "date": "2024-03-08",
        "close": 53.767025,
        "direction_boundary": 54.43576,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204499
      },
      {
        "date": "2024-03-15",
        "close": 53.319679,
        "direction_boundary": 52.791035,
        "core_momentum": 0.010014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20382
      },
      {
        "date": "2024-03-22",
        "close": 52.225113,
        "direction_boundary": 53.495918,
        "core_momentum": -0.023755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205375
      },
      {
        "date": "2024-03-29",
        "close": 53.538589,
        "direction_boundary": 57.31168,
        "core_momentum": -0.065835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207703
      },
      {
        "date": "2024-04-05",
        "close": 52.405952,
        "direction_boundary": 57.462063,
        "core_momentum": -0.08799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187866
      },
      {
        "date": "2024-04-12",
        "close": 53.395824,
        "direction_boundary": 55.272224,
        "core_momentum": -0.033948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184259
      },
      {
        "date": "2024-04-19",
        "close": 51.47319,
        "direction_boundary": 56.221466,
        "core_momentum": -0.084457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1887
      },
      {
        "date": "2024-04-26",
        "close": 53.433895,
        "direction_boundary": 56.127483,
        "core_momentum": -0.047991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19252
      },
      {
        "date": "2024-05-03",
        "close": 53.7686,
        "direction_boundary": 55.480259,
        "core_momentum": -0.030852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161844
      },
      {
        "date": "2024-05-10",
        "close": 53.865196,
        "direction_boundary": 54.052563,
        "core_momentum": -0.003466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161291
      },
      {
        "date": "2024-05-17",
        "close": 59.52607,
        "direction_boundary": 51.939571,
        "core_momentum": 0.146064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211438
      },
      {
        "date": "2024-05-24",
        "close": 57.903156,
        "direction_boundary": 50.350071,
        "core_momentum": 0.150011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215242
      },
      {
        "date": "2024-05-31",
        "close": 55.623356,
        "direction_boundary": 48.065754,
        "core_momentum": 0.157235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222752
      },
      {
        "date": "2024-06-07",
        "close": 56.318886,
        "direction_boundary": 48.570213,
        "core_momentum": 0.159535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223344
      },
      {
        "date": "2024-06-14",
        "close": 54.25161,
        "direction_boundary": 51.19717,
        "core_momentum": 0.05966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228782
      },
      {
        "date": "2024-06-21",
        "close": 53.304913,
        "direction_boundary": 50.064533,
        "core_momentum": 0.064724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229142
      },
      {
        "date": "2024-06-28",
        "close": 53.053745,
        "direction_boundary": 49.207912,
        "core_momentum": 0.078155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22897
      },
      {
        "date": "2024-07-05",
        "close": 53.7686,
        "direction_boundary": 48.303707,
        "core_momentum": 0.113136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229718
      },
      {
        "date": "2024-07-12",
        "close": 53.981125,
        "direction_boundary": 49.522007,
        "core_momentum": 0.090043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228704
      },
      {
        "date": "2024-07-19",
        "close": 53.749279,
        "direction_boundary": 50.102608,
        "core_momentum": 0.072784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224131
      },
      {
        "date": "2024-07-26",
        "close": 54.15501,
        "direction_boundary": 50.492836,
        "core_momentum": 0.072529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223977
      },
      {
        "date": "2024-08-02",
        "close": 56.318886,
        "direction_boundary": 49.721882,
        "core_momentum": 0.132678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2024-08-09",
        "close": 53.556072,
        "direction_boundary": 49.112732,
        "core_momentum": 0.090472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230763
      },
      {
        "date": "2024-08-16",
        "close": 53.015106,
        "direction_boundary": 48.417923,
        "core_momentum": 0.094948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22599
      },
      {
        "date": "2024-08-23",
        "close": 53.246948,
        "direction_boundary": 49.455379,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226099
      },
      {
        "date": "2024-08-30",
        "close": 53.517433,
        "direction_boundary": 49.731403,
        "core_momentum": 0.07613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216973
      },
      {
        "date": "2024-09-06",
        "close": 54.85054,
        "direction_boundary": 50.045498,
        "core_momentum": 0.096013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219229
      },
      {
        "date": "2024-09-13",
        "close": 56.570053,
        "direction_boundary": 50.959217,
        "core_momentum": 0.110104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222685
      },
      {
        "date": "2024-09-20",
        "close": 54.811901,
        "direction_boundary": 50.359589,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225413
      },
      {
        "date": "2024-09-27",
        "close": 57.284904,
        "direction_boundary": 50.131157,
        "core_momentum": 0.142701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230868
      },
      {
        "date": "2024-10-04",
        "close": 57.497433,
        "direction_boundary": 47.023537,
        "core_momentum": 0.222737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228262
      },
      {
        "date": "2024-10-11",
        "close": 57.246265,
        "direction_boundary": 48.636833,
        "core_momentum": 0.177015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227442
      },
      {
        "date": "2024-10-18",
        "close": 58.405487,
        "direction_boundary": 47.461369,
        "core_momentum": 0.23059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221335
      },
      {
        "date": "2024-10-25",
        "close": 57.574715,
        "direction_boundary": 48.617802,
        "core_momentum": 0.184231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2024-11-01",
        "close": 53.26627,
        "direction_boundary": 52.463058,
        "core_momentum": 0.01531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244637
      },
      {
        "date": "2024-11-08",
        "close": 51.546757,
        "direction_boundary": 53.005581,
        "core_momentum": -0.027522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248701
      },
      {
        "date": "2024-11-15",
        "close": 51.778599,
        "direction_boundary": 53.881241,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201429
      },
      {
        "date": "2024-11-22",
        "close": 50.715984,
        "direction_boundary": 54.661713,
        "core_momentum": -0.072185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200125
      },
      {
        "date": "2024-11-29",
        "close": 48.706661,
        "direction_boundary": 55.194717,
        "core_momentum": -0.117548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200215
      },
      {
        "date": "2024-12-06",
        "close": 48.938507,
        "direction_boundary": 55.404118,
        "core_momentum": -0.116699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199151
      },
      {
        "date": "2024-12-13",
        "close": 49.556759,
        "direction_boundary": 54.671227,
        "core_momentum": -0.09355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195107
      },
      {
        "date": "2024-12-20",
        "close": 46.252979,
        "direction_boundary": 55.394596,
        "core_momentum": -0.165027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214588
      },
      {
        "date": "2024-12-27",
        "close": 46.49448,
        "direction_boundary": 55.689651,
        "core_momentum": -0.165115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215098
      },
      {
        "date": "2025-01-03",
        "close": 45.789288,
        "direction_boundary": 56.013264,
        "core_momentum": -0.182528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213847
      },
      {
        "date": "2025-01-10",
        "close": 44.803947,
        "direction_boundary": 56.831806,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214383
      },
      {
        "date": "2025-01-17",
        "close": 45.026131,
        "direction_boundary": 54.94725,
        "core_momentum": -0.180557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215013
      },
      {
        "date": "2025-01-24",
        "close": 44.890888,
        "direction_boundary": 54.376175,
        "core_momentum": -0.174438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214103
      },
      {
        "date": "2025-01-31",
        "close": 46.02113,
        "direction_boundary": 55.090023,
        "core_momentum": -0.16462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208753
      },
      {
        "date": "2025-02-07",
        "close": 47.373554,
        "direction_boundary": 57.697945,
        "core_momentum": -0.178939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205364
      },
      {
        "date": "2025-02-14",
        "close": 49.131706,
        "direction_boundary": 55.642063,
        "core_momentum": -0.117004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212923
      },
      {
        "date": "2025-02-21",
        "close": 49.440834,
        "direction_boundary": 55.746761,
        "core_momentum": -0.113117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21307
      },
      {
        "date": "2025-02-28",
        "close": 54.483456,
        "direction_boundary": 53.234016,
        "core_momentum": 0.023471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254187
      },
      {
        "date": "2025-03-07",
        "close": 55.642673,
        "direction_boundary": 53.767025,
        "core_momentum": 0.034885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253565
      },
      {
        "date": "2025-03-14",
        "close": 55.082386,
        "direction_boundary": 53.319679,
        "core_momentum": 0.033059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250112
      },
      {
        "date": "2025-03-21",
        "close": 56.222286,
        "direction_boundary": 52.225113,
        "core_momentum": 0.076537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247803
      },
      {
        "date": "2025-03-28",
        "close": 55.77792,
        "direction_boundary": 53.538589,
        "core_momentum": 0.041826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240067
      },
      {
        "date": "2025-04-04",
        "close": 54.889179,
        "direction_boundary": 52.405952,
        "core_momentum": 0.047384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240852
      },
      {
        "date": "2025-04-11",
        "close": 52.7253,
        "direction_boundary": 53.395824,
        "core_momentum": -0.012558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246682
      },
      {
        "date": "2025-04-18",
        "close": 55.584713,
        "direction_boundary": 51.47319,
        "core_momentum": 0.079877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256824
      },
      {
        "date": "2025-04-25",
        "close": 55.99044,
        "direction_boundary": 53.433895,
        "core_momentum": 0.047845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256481
      },
      {
        "date": "2025-05-02",
        "close": 56.454128,
        "direction_boundary": 53.7686,
        "core_momentum": 0.049946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231558
      },
      {
        "date": "2025-05-09",
        "close": 58.678848,
        "direction_boundary": 53.865196,
        "core_momentum": 0.089365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231131
      },
      {
        "date": "2025-05-16",
        "close": 59.091663,
        "direction_boundary": 59.52607,
        "core_momentum": -0.007298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231146
      },
      {
        "date": "2025-05-23",
        "close": 59.268585,
        "direction_boundary": 57.903156,
        "core_momentum": 0.023581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228169
      },
      {
        "date": "2025-05-30",
        "close": 61.018143,
        "direction_boundary": 55.623356,
        "core_momentum": 0.096988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220107
      },
      {
        "date": "2025-06-06",
        "close": 61.234375,
        "direction_boundary": 56.318886,
        "core_momentum": 0.08728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220156
      },
      {
        "date": "2025-06-13",
        "close": 60.644638,
        "direction_boundary": 54.25161,
        "core_momentum": 0.11784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2025-06-20",
        "close": 60.998482,
        "direction_boundary": 53.304913,
        "core_momentum": 0.144331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191997
      },
      {
        "date": "2025-06-27",
        "close": 57.479717,
        "direction_boundary": 53.053745,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2025-07-04",
        "close": 58.03014,
        "direction_boundary": 53.7686,
        "core_momentum": 0.079257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212501
      },
      {
        "date": "2025-07-11",
        "close": 56.732716,
        "direction_boundary": 53.981125,
        "core_momentum": 0.050973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212753
      },
      {
        "date": "2025-07-18",
        "close": 57.479717,
        "direction_boundary": 53.749279,
        "core_momentum": 0.069404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212736
      },
      {
        "date": "2025-07-25",
        "close": 58.541245,
        "direction_boundary": 54.15501,
        "core_momentum": 0.080994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2025-08-01",
        "close": 50.108002,
        "direction_boundary": 56.318886,
        "core_momentum": -0.110281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311599
      },
      {
        "date": "2025-08-08",
        "close": 51.89687,
        "direction_boundary": 53.556072,
        "core_momentum": -0.030981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31272
      },
      {
        "date": "2025-08-15",
        "close": 51.484058,
        "direction_boundary": 53.015106,
        "core_momentum": -0.028879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309414
      },
      {
        "date": "2025-08-22",
        "close": 53.508816,
        "direction_boundary": 53.246948,
        "core_momentum": 0.004918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313563
      },
      {
        "date": "2025-08-29",
        "close": 52.407978,
        "direction_boundary": 53.517433,
        "core_momentum": -0.020731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284053
      },
      {
        "date": "2025-09-05",
        "close": 50.245609,
        "direction_boundary": 54.85054,
        "core_momentum": -0.083954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287517
      },
      {
        "date": "2025-09-12",
        "close": 49.341347,
        "direction_boundary": 56.570053,
        "core_momentum": -0.127783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288079
      },
      {
        "date": "2025-09-19",
        "close": 49.57724,
        "direction_boundary": 54.811901,
        "core_momentum": -0.095502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286201
      },
      {
        "date": "2025-09-26",
        "close": 50.225948,
        "direction_boundary": 57.284904,
        "core_momentum": -0.123225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287218
      },
      {
        "date": "2025-10-03",
        "close": 49.734501,
        "direction_boundary": 57.497433,
        "core_momentum": -0.135014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286826
      },
      {
        "date": "2025-10-10",
        "close": 50.520821,
        "direction_boundary": 57.246265,
        "core_momentum": -0.117483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283079
      },
      {
        "date": "2025-10-17",
        "close": 52.093452,
        "direction_boundary": 58.405487,
        "core_momentum": -0.108073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276136
      },
      {
        "date": "2025-10-24",
        "close": 51.778923,
        "direction_boundary": 57.574715,
        "core_momentum": -0.100666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275812
      },
      {
        "date": "2025-10-31",
        "close": 51.700291,
        "direction_boundary": 53.26627,
        "core_momentum": -0.029399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275347
      },
      {
        "date": "2025-11-07",
        "close": 53.312241,
        "direction_boundary": 51.546757,
        "core_momentum": 0.03425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273132
      },
      {
        "date": "2025-11-14",
        "close": 54.23616,
        "direction_boundary": 51.778599,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27429
      },
      {
        "date": "2025-11-21",
        "close": 53.125355,
        "direction_boundary": 50.715984,
        "core_momentum": 0.047507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275169
      },
      {
        "date": "2025-11-28",
        "close": 52.455128,
        "direction_boundary": 48.706661,
        "core_momentum": 0.07696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271127
      },
      {
        "date": "2025-12-05",
        "close": 51.844036,
        "direction_boundary": 48.938507,
        "core_momentum": 0.059371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2709
      },
      {
        "date": "2025-12-12",
        "close": 53.125355,
        "direction_boundary": 49.556759,
        "core_momentum": 0.07201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274181
      },
      {
        "date": "2025-12-19",
        "close": 54.741783,
        "direction_boundary": 46.252979,
        "core_momentum": 0.18353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278121
      },
      {
        "date": "2025-12-26",
        "close": 53.677303,
        "direction_boundary": 46.49448,
        "core_momentum": 0.154488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267587
      },
      {
        "date": "2026-01-02",
        "close": 53.164776,
        "direction_boundary": 45.789288,
        "core_momentum": 0.161075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267162
      },
      {
        "date": "2026-01-09",
        "close": 55.707699,
        "direction_boundary": 44.803947,
        "core_momentum": 0.243366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274378
      },
      {
        "date": "2026-01-16",
        "close": 58.270329,
        "direction_boundary": 45.026131,
        "core_momentum": 0.294145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281065
      },
      {
        "date": "2026-01-23",
        "close": 58.152058,
        "direction_boundary": 44.890888,
        "core_momentum": 0.295409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279906
      },
      {
        "date": "2026-01-30",
        "close": 59.157398,
        "direction_boundary": 46.02113,
        "core_momentum": 0.28544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168599
      },
      {
        "date": "2026-02-06",
        "close": 63.139332,
        "direction_boundary": 47.373554,
        "core_momentum": 0.332797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183343
      },
      {
        "date": "2026-02-13",
        "close": 66.056793,
        "direction_boundary": 49.131706,
        "core_momentum": 0.344484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189068
      },
      {
        "date": "2026-02-20",
        "close": 65.64283,
        "direction_boundary": 49.440834,
        "core_momentum": 0.327705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185514
      },
      {
        "date": "2026-02-27",
        "close": 67.121269,
        "direction_boundary": 54.483456,
        "core_momentum": 0.231957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181787
      },
      {
        "date": "2026-03-06",
        "close": 61.582043,
        "direction_boundary": 55.642673,
        "core_momentum": 0.106741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214146
      },
      {
        "date": "2026-03-13",
        "close": 62.961922,
        "direction_boundary": 55.082386,
        "core_momentum": 0.14305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211646
      },
      {
        "date": "2026-03-20",
        "close": 58.566017,
        "direction_boundary": 56.222286,
        "core_momentum": 0.041687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240126
      },
      {
        "date": "2026-03-27",
        "close": 58.270329,
        "direction_boundary": 55.77792,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24044
      },
      {
        "date": "2026-04-03",
        "close": 60.85268,
        "direction_boundary": 54.889179,
        "core_momentum": 0.108646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244837
      },
      {
        "date": "2026-04-10",
        "close": 63.691288,
        "direction_boundary": 52.7253,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250227
      },
      {
        "date": "2026-04-17",
        "close": 63.316746,
        "direction_boundary": 55.584713,
        "core_momentum": 0.139104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249005
      },
      {
        "date": "2026-04-24",
        "close": 61.325779,
        "direction_boundary": 55.99044,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254357
      },
      {
        "date": "2026-05-01",
        "close": 63.356171,
        "direction_boundary": 56.454128,
        "core_momentum": 0.122259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256589
      },
      {
        "date": "2026-05-08",
        "close": 67.879997,
        "direction_boundary": 58.678848,
        "core_momentum": 0.156805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268619
      },
      {
        "date": "2026-05-15",
        "close": 69.480003,
        "direction_boundary": 59.091663,
        "core_momentum": 0.1758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269112
      },
      {
        "date": "2026-05-22",
        "close": 71.699997,
        "direction_boundary": 59.268585,
        "core_momentum": 0.209747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267109
      },
      {
        "date": "2026-05-29",
        "close": 69.059998,
        "direction_boundary": 61.018143,
        "core_momentum": 0.131794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273746
      },
      {
        "date": "2026-06-05",
        "close": 67.779999,
        "direction_boundary": 61.234375,
        "core_momentum": 0.106895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2026-06-12",
        "close": 71.139999,
        "direction_boundary": 60.644638,
        "core_momentum": 0.173063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279484
      },
      {
        "date": "2026-06-19",
        "close": 70.279999,
        "direction_boundary": 60.998482,
        "core_momentum": 0.15216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279941
      },
      {
        "date": "2026-06-26",
        "close": 74.599998,
        "direction_boundary": 57.479717,
        "core_momentum": 0.297849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284923
      },
      {
        "date": "2026-07-03",
        "close": 72.239998,
        "direction_boundary": 58.03014,
        "core_momentum": 0.24487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290115
      },
      {
        "date": "2026-07-10",
        "close": 69.660004,
        "direction_boundary": 56.732716,
        "core_momentum": 0.227863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292975
      },
      {
        "date": "2026-07-17",
        "close": 70.900002,
        "direction_boundary": 57.479717,
        "core_momentum": 0.233479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288606
      },
      {
        "date": "2026-07-24",
        "close": 71.639999,
        "direction_boundary": 58.541245,
        "core_momentum": 0.223753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288296
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "direction_boundary": 50.108002,
        "core_momentum": 0.496767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292821
      },
      {
        "date": "2026-08-07",
        "close": 73.059998,
        "direction_boundary": 51.89687,
        "core_momentum": 0.407792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.417923,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 49.455379,
        "volume": 235
      },
      {
        "date": "2023-09-01",
        "close": 49.731403,
        "volume": 641
      },
      {
        "date": "2023-09-08",
        "close": 50.045498,
        "volume": 63
      },
      {
        "date": "2023-09-15",
        "close": 50.959217,
        "volume": 588
      },
      {
        "date": "2023-09-22",
        "close": 50.359589,
        "volume": 653
      },
      {
        "date": "2023-09-29",
        "close": 50.131157,
        "volume": 499
      },
      {
        "date": "2023-10-06",
        "close": 47.023537,
        "volume": 2872
      },
      {
        "date": "2023-10-13",
        "close": 48.636833,
        "volume": 1420
      },
      {
        "date": "2023-10-20",
        "close": 47.461369,
        "volume": 598
      },
      {
        "date": "2023-10-27",
        "close": 48.617802,
        "volume": 1071
      },
      {
        "date": "2023-11-03",
        "close": 52.463058,
        "volume": 3257
      },
      {
        "date": "2023-11-10",
        "close": 53.005581,
        "volume": 2849
      },
      {
        "date": "2023-11-17",
        "close": 53.881241,
        "volume": 1578
      },
      {
        "date": "2023-11-24",
        "close": 54.661713,
        "volume": 587
      },
      {
        "date": "2023-12-01",
        "close": 55.194717,
        "volume": 1522
      },
      {
        "date": "2023-12-08",
        "close": 55.404118,
        "volume": 715
      },
      {
        "date": "2023-12-15",
        "close": 54.671227,
        "volume": 2532
      },
      {
        "date": "2023-12-22",
        "close": 55.394596,
        "volume": 383
      },
      {
        "date": "2023-12-29",
        "close": 55.689651,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 56.013264,
        "volume": 788
      },
      {
        "date": "2024-01-12",
        "close": 56.831806,
        "volume": 1080
      },
      {
        "date": "2024-01-19",
        "close": 54.94725,
        "volume": 432
      },
      {
        "date": "2024-01-26",
        "close": 54.376175,
        "volume": 544
      },
      {
        "date": "2024-02-02",
        "close": 55.090023,
        "volume": 869
      },
      {
        "date": "2024-02-09",
        "close": 57.697945,
        "volume": 1756
      },
      {
        "date": "2024-02-16",
        "close": 55.642063,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 55.746761,
        "volume": 859
      },
      {
        "date": "2024-03-01",
        "close": 53.234016,
        "volume": 1872
      },
      {
        "date": "2024-03-08",
        "close": 53.767025,
        "volume": 764
      },
      {
        "date": "2024-03-15",
        "close": 53.319679,
        "volume": 394
      },
      {
        "date": "2024-03-22",
        "close": 52.225113,
        "volume": 1262
      },
      {
        "date": "2024-03-29",
        "close": 53.538589,
        "volume": 504
      },
      {
        "date": "2024-04-05",
        "close": 52.405952,
        "volume": 307
      },
      {
        "date": "2024-04-12",
        "close": 53.395824,
        "volume": 140
      },
      {
        "date": "2024-04-19",
        "close": 51.47319,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 53.433895,
        "volume": 294
      },
      {
        "date": "2024-05-03",
        "close": 53.7686,
        "volume": 356
      },
      {
        "date": "2024-05-10",
        "close": 53.865196,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 59.52607,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 57.903156,
        "volume": 371
      },
      {
        "date": "2024-05-31",
        "close": 55.623356,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 56.318886,
        "volume": 55
      },
      {
        "date": "2024-06-14",
        "close": 54.25161,
        "volume": 405
      },
      {
        "date": "2024-06-21",
        "close": 53.304913,
        "volume": 215
      },
      {
        "date": "2024-06-28",
        "close": 53.053745,
        "volume": 152
      },
      {
        "date": "2024-07-05",
        "close": 53.7686,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 53.981125,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 53.749279,
        "volume": 624
      },
      {
        "date": "2024-07-26",
        "close": 54.15501,
        "volume": 455
      },
      {
        "date": "2024-08-02",
        "close": 56.318886,
        "volume": 630
      },
      {
        "date": "2024-08-09",
        "close": 53.556072,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 53.015106,
        "volume": 55
      },
      {
        "date": "2024-08-23",
        "close": 53.246948,
        "volume": 54
      },
      {
        "date": "2024-08-30",
        "close": 53.517433,
        "volume": 235
      },
      {
        "date": "2024-09-06",
        "close": 54.85054,
        "volume": 128
      },
      {
        "date": "2024-09-13",
        "close": 56.570053,
        "volume": 1407
      },
      {
        "date": "2024-09-20",
        "close": 54.811901,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 57.284904,
        "volume": 90
      },
      {
        "date": "2024-10-04",
        "close": 57.497433,
        "volume": 655
      },
      {
        "date": "2024-10-11",
        "close": 57.246265,
        "volume": 410
      },
      {
        "date": "2024-10-18",
        "close": 58.405487,
        "volume": 159
      },
      {
        "date": "2024-10-25",
        "close": 57.574715,
        "volume": 63
      },
      {
        "date": "2024-11-01",
        "close": 53.26627,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 51.546757,
        "volume": 282
      },
      {
        "date": "2024-11-15",
        "close": 51.778599,
        "volume": 134
      },
      {
        "date": "2024-11-22",
        "close": 50.715984,
        "volume": 405
      },
      {
        "date": "2024-11-29",
        "close": 48.706661,
        "volume": 164
      },
      {
        "date": "2024-12-06",
        "close": 48.938507,
        "volume": 769
      },
      {
        "date": "2024-12-13",
        "close": 49.556759,
        "volume": 1459
      },
      {
        "date": "2024-12-20",
        "close": 46.252979,
        "volume": 1321
      },
      {
        "date": "2024-12-27",
        "close": 46.49448,
        "volume": 695
      },
      {
        "date": "2025-01-03",
        "close": 45.789288,
        "volume": 772
      },
      {
        "date": "2025-01-10",
        "close": 44.803947,
        "volume": 4203
      },
      {
        "date": "2025-01-17",
        "close": 45.026131,
        "volume": 2597
      },
      {
        "date": "2025-01-24",
        "close": 44.890888,
        "volume": 1068
      },
      {
        "date": "2025-01-31",
        "close": 46.02113,
        "volume": 474
      },
      {
        "date": "2025-02-07",
        "close": 47.373554,
        "volume": 1392
      },
      {
        "date": "2025-02-14",
        "close": 49.131706,
        "volume": 1074
      },
      {
        "date": "2025-02-21",
        "close": 49.440834,
        "volume": 398
      },
      {
        "date": "2025-02-28",
        "close": 54.483456,
        "volume": 618
      },
      {
        "date": "2025-03-07",
        "close": 55.642673,
        "volume": 102
      },
      {
        "date": "2025-03-14",
        "close": 55.082386,
        "volume": 84
      },
      {
        "date": "2025-03-21",
        "close": 56.222286,
        "volume": 75
      },
      {
        "date": "2025-03-28",
        "close": 55.77792,
        "volume": 289
      },
      {
        "date": "2025-04-04",
        "close": 54.889179,
        "volume": 424
      },
      {
        "date": "2025-04-11",
        "close": 52.7253,
        "volume": 657
      },
      {
        "date": "2025-04-18",
        "close": 55.584713,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 55.99044,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 56.454128,
        "volume": 27
      },
      {
        "date": "2025-05-09",
        "close": 58.678848,
        "volume": 1612
      },
      {
        "date": "2025-05-16",
        "close": 59.091663,
        "volume": 522
      },
      {
        "date": "2025-05-23",
        "close": 59.268585,
        "volume": 65
      },
      {
        "date": "2025-05-30",
        "close": 61.018143,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 61.234375,
        "volume": 68
      },
      {
        "date": "2025-06-13",
        "close": 60.644638,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 60.998482,
        "volume": 484
      },
      {
        "date": "2025-06-27",
        "close": 57.479717,
        "volume": 47
      },
      {
        "date": "2025-07-04",
        "close": 58.03014,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 56.732716,
        "volume": 13
      },
      {
        "date": "2025-07-18",
        "close": 57.479717,
        "volume": 18
      },
      {
        "date": "2025-07-25",
        "close": 58.541245,
        "volume": 526
      },
      {
        "date": "2025-08-01",
        "close": 50.108002,
        "volume": 500
      },
      {
        "date": "2025-08-08",
        "close": 51.89687,
        "volume": 549
      },
      {
        "date": "2025-08-15",
        "close": 51.484058,
        "volume": 411
      },
      {
        "date": "2025-08-22",
        "close": 53.508816,
        "volume": 342
      },
      {
        "date": "2025-08-29",
        "close": 52.407978,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 50.245609,
        "volume": 822
      },
      {
        "date": "2025-09-12",
        "close": 49.341347,
        "volume": 150
      },
      {
        "date": "2025-09-19",
        "close": 49.57724,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 50.225948,
        "volume": 150
      },
      {
        "date": "2025-10-03",
        "close": 49.734501,
        "volume": 575
      },
      {
        "date": "2025-10-10",
        "close": 50.520821,
        "volume": 855
      },
      {
        "date": "2025-10-17",
        "close": 52.093452,
        "volume": 170
      },
      {
        "date": "2025-10-24",
        "close": 51.778923,
        "volume": 633
      },
      {
        "date": "2025-10-31",
        "close": 51.700291,
        "volume": 1838
      },
      {
        "date": "2025-11-07",
        "close": 53.312241,
        "volume": 45
      },
      {
        "date": "2025-11-14",
        "close": 54.23616,
        "volume": 632
      },
      {
        "date": "2025-11-21",
        "close": 53.125355,
        "volume": 1680
      },
      {
        "date": "2025-11-28",
        "close": 52.455128,
        "volume": 1045
      },
      {
        "date": "2025-12-05",
        "close": 51.844036,
        "volume": 617
      },
      {
        "date": "2025-12-12",
        "close": 53.125355,
        "volume": 355
      },
      {
        "date": "2025-12-19",
        "close": 54.741783,
        "volume": 5184
      },
      {
        "date": "2025-12-26",
        "close": 53.677303,
        "volume": 244
      },
      {
        "date": "2026-01-02",
        "close": 53.164776,
        "volume": 255
      },
      {
        "date": "2026-01-09",
        "close": 55.707699,
        "volume": 841
      },
      {
        "date": "2026-01-16",
        "close": 58.270329,
        "volume": 502
      },
      {
        "date": "2026-01-23",
        "close": 58.152058,
        "volume": 772
      },
      {
        "date": "2026-01-30",
        "close": 59.157398,
        "volume": 698
      },
      {
        "date": "2026-02-06",
        "close": 63.139332,
        "volume": 2468
      },
      {
        "date": "2026-02-13",
        "close": 66.056793,
        "volume": 5063
      },
      {
        "date": "2026-02-20",
        "close": 65.64283,
        "volume": 2133
      },
      {
        "date": "2026-02-27",
        "close": 67.121269,
        "volume": 922
      },
      {
        "date": "2026-03-06",
        "close": 61.582043,
        "volume": 3292
      },
      {
        "date": "2026-03-13",
        "close": 62.961922,
        "volume": 460
      },
      {
        "date": "2026-03-20",
        "close": 58.566017,
        "volume": 265
      },
      {
        "date": "2026-03-27",
        "close": 58.270329,
        "volume": 1081
      },
      {
        "date": "2026-04-03",
        "close": 60.85268,
        "volume": 687
      },
      {
        "date": "2026-04-10",
        "close": 63.691288,
        "volume": 1117
      },
      {
        "date": "2026-04-17",
        "close": 63.316746,
        "volume": 37
      },
      {
        "date": "2026-04-24",
        "close": 61.325779,
        "volume": 924
      },
      {
        "date": "2026-05-01",
        "close": 63.356171,
        "volume": 866
      },
      {
        "date": "2026-05-08",
        "close": 67.879997,
        "volume": 1308
      },
      {
        "date": "2026-05-15",
        "close": 69.480003,
        "volume": 1179
      },
      {
        "date": "2026-05-22",
        "close": 71.699997,
        "volume": 533
      },
      {
        "date": "2026-05-29",
        "close": 69.059998,
        "volume": 732
      },
      {
        "date": "2026-06-05",
        "close": 67.779999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 71.139999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 70.279999,
        "volume": 319
      },
      {
        "date": "2026-06-26",
        "close": 74.599998,
        "volume": 303
      },
      {
        "date": "2026-07-03",
        "close": 72.239998,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 69.660004,
        "volume": 3050
      },
      {
        "date": "2026-07-17",
        "close": 70.900002,
        "volume": 1699
      },
      {
        "date": "2026-07-24",
        "close": 71.639999,
        "volume": 1056
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "volume": 7597
      },
      {
        "date": "2026-08-07",
        "close": 73.059998,
        "volume": 1706
      }
    ],
    "sharemaestro_context": {
      "trend": 66.196099,
      "fair_value": 55.82815,
      "market_activity": 51.548759,
      "market_dynamics": 0.744781,
      "relative_strength": -0.171167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.011584,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": 0.009528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.001972,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.019645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.075944,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.092162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.031404
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.105161
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.040855
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.007447
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.055665
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.012272
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.027462
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.013503
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370417
      }
    ]
  }
}