{
  "ticker": {
    "uuid": "ecc4c764-4140-42e3-9e42-366ef28f6e05",
    "symbol": "KNX",
    "name": "Knight Transportation Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.552464,
    "boundary_margin": 0.726652,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.34404,
    "volatility_stability": 1.0002,
    "risk_context": 0.2907,
    "current_regime": {
      "move": 0.170689,
      "interruption": -0.171764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.244794,
        "direction_boundary": 52.865653,
        "core_momentum": 0.026088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227601
      },
      {
        "date": "2023-08-25",
        "close": 52.484412,
        "direction_boundary": 50.50209,
        "core_momentum": 0.039252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224101
      },
      {
        "date": "2023-09-01",
        "close": 53.138543,
        "direction_boundary": 48.051383,
        "core_momentum": 0.105869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220143
      },
      {
        "date": "2023-09-08",
        "close": 50.406121,
        "direction_boundary": 48.62456,
        "core_momentum": 0.036639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220337
      },
      {
        "date": "2023-09-15",
        "close": 51.534616,
        "direction_boundary": 45.873308,
        "core_momentum": 0.123412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213692
      },
      {
        "date": "2023-09-22",
        "close": 48.708555,
        "direction_boundary": 45.768225,
        "core_momentum": 0.064244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222204
      },
      {
        "date": "2023-09-29",
        "close": 48.370971,
        "direction_boundary": 46.742627,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219461
      },
      {
        "date": "2023-10-06",
        "close": 47.020635,
        "direction_boundary": 46.121685,
        "core_momentum": 0.019491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217504
      },
      {
        "date": "2023-10-13",
        "close": 46.152562,
        "direction_boundary": 46.360509,
        "core_momentum": -0.004485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2023-10-20",
        "close": 49.45124,
        "direction_boundary": 45.290577,
        "core_momentum": 0.091866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237715
      },
      {
        "date": "2023-10-27",
        "close": 46.220078,
        "direction_boundary": 45.55806,
        "core_momentum": 0.014531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253752
      },
      {
        "date": "2023-11-03",
        "close": 49.075075,
        "direction_boundary": 46.102579,
        "core_momentum": 0.064476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265174
      },
      {
        "date": "2023-11-10",
        "close": 48.100904,
        "direction_boundary": 51.289836,
        "core_momentum": -0.062175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2023-11-17",
        "close": 49.65379,
        "direction_boundary": 52.283343,
        "core_momentum": -0.050294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26297
      },
      {
        "date": "2023-11-24",
        "close": 50.087827,
        "direction_boundary": 52.168708,
        "core_momentum": -0.039888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260622
      },
      {
        "date": "2023-12-01",
        "close": 54.013447,
        "direction_boundary": 54.299018,
        "core_momentum": -0.005259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281217
      },
      {
        "date": "2023-12-08",
        "close": 53.848039,
        "direction_boundary": 52.441823,
        "core_momentum": 0.026815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280022
      },
      {
        "date": "2023-12-15",
        "close": 55.88825,
        "direction_boundary": 52.020603,
        "core_momentum": 0.074348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283826
      },
      {
        "date": "2023-12-22",
        "close": 56.932528,
        "direction_boundary": 50.134689,
        "core_momentum": 0.135592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283192
      },
      {
        "date": "2023-12-29",
        "close": 55.743211,
        "direction_boundary": 50.172981,
        "core_momentum": 0.111021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282802
      },
      {
        "date": "2024-01-05",
        "close": 54.524886,
        "direction_boundary": 53.073652,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283821
      },
      {
        "date": "2024-01-12",
        "close": 52.571698,
        "direction_boundary": 52.786457,
        "core_momentum": -0.004068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288574
      },
      {
        "date": "2024-01-19",
        "close": 53.19053,
        "direction_boundary": 54.050115,
        "core_momentum": -0.015903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286932
      },
      {
        "date": "2024-01-26",
        "close": 55.433795,
        "direction_boundary": 56.596578,
        "core_momentum": -0.020545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275605
      },
      {
        "date": "2024-02-02",
        "close": 57.406322,
        "direction_boundary": 59.391944,
        "core_momentum": -0.033433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280109
      },
      {
        "date": "2024-02-09",
        "close": 57.81243,
        "direction_boundary": 56.577432,
        "core_momentum": 0.021828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280197
      },
      {
        "date": "2024-02-16",
        "close": 54.940664,
        "direction_boundary": 57.553895,
        "core_momentum": -0.045405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278234
      },
      {
        "date": "2024-02-23",
        "close": 56.294358,
        "direction_boundary": 55.084017,
        "core_momentum": 0.021973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275785
      },
      {
        "date": "2024-03-01",
        "close": 53.374245,
        "direction_boundary": 56.80907,
        "core_momentum": -0.060463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286009
      },
      {
        "date": "2024-03-08",
        "close": 54.718381,
        "direction_boundary": 53.91104,
        "core_momentum": 0.014975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277395
      },
      {
        "date": "2024-03-15",
        "close": 52.49784,
        "direction_boundary": 51.492816,
        "core_momentum": 0.019518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282652
      },
      {
        "date": "2024-03-22",
        "close": 50.985158,
        "direction_boundary": 53.172138,
        "core_momentum": -0.04113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274054
      },
      {
        "date": "2024-03-29",
        "close": 53.351148,
        "direction_boundary": 54.294885,
        "core_momentum": -0.017382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280261
      },
      {
        "date": "2024-04-05",
        "close": 51.557262,
        "direction_boundary": 52.37566,
        "core_momentum": -0.015626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281724
      },
      {
        "date": "2024-04-12",
        "close": 49.453082,
        "direction_boundary": 53.517599,
        "core_momentum": -0.075947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28711
      },
      {
        "date": "2024-04-19",
        "close": 46.679831,
        "direction_boundary": 54.218116,
        "core_momentum": -0.139036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282264
      },
      {
        "date": "2024-04-26",
        "close": 45.467745,
        "direction_boundary": 54.045386,
        "core_momentum": -0.158712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268627
      },
      {
        "date": "2024-05-03",
        "close": 45.642286,
        "direction_boundary": 55.734304,
        "core_momentum": -0.181074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254207
      },
      {
        "date": "2024-05-10",
        "close": 48.337963,
        "direction_boundary": 54.966614,
        "core_momentum": -0.120594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266093
      },
      {
        "date": "2024-05-17",
        "close": 47.649499,
        "direction_boundary": 52.385256,
        "core_momentum": -0.090402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2024-05-24",
        "close": 46.253177,
        "direction_boundary": 53.699925,
        "core_momentum": -0.138673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265197
      },
      {
        "date": "2024-05-31",
        "close": 46.786494,
        "direction_boundary": 54.63075,
        "core_momentum": -0.143587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241052
      },
      {
        "date": "2024-06-07",
        "close": 46.582864,
        "direction_boundary": 53.619522,
        "core_momentum": -0.131233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241032
      },
      {
        "date": "2024-06-14",
        "close": 45.487687,
        "direction_boundary": 52.878814,
        "core_momentum": -0.139775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23413
      },
      {
        "date": "2024-06-21",
        "close": 47.034424,
        "direction_boundary": 51.945715,
        "core_momentum": -0.094547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238377
      },
      {
        "date": "2024-06-28",
        "close": 48.561705,
        "direction_boundary": 53.446369,
        "core_momentum": -0.091394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243551
      },
      {
        "date": "2024-07-05",
        "close": 48.085038,
        "direction_boundary": 52.657564,
        "core_momentum": -0.086835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242452
      },
      {
        "date": "2024-07-12",
        "close": 48.522794,
        "direction_boundary": 52.869195,
        "core_momentum": -0.08221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238761
      },
      {
        "date": "2024-07-19",
        "close": 48.639528,
        "direction_boundary": 54.177457,
        "core_momentum": -0.102218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237956
      },
      {
        "date": "2024-07-26",
        "close": 49.855517,
        "direction_boundary": 58.073386,
        "core_momentum": -0.141508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232766
      },
      {
        "date": "2024-08-02",
        "close": 49.349666,
        "direction_boundary": 57.650124,
        "core_momentum": -0.14398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22594
      },
      {
        "date": "2024-08-09",
        "close": 49.74851,
        "direction_boundary": 57.371157,
        "core_momentum": -0.132865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226058
      },
      {
        "date": "2024-08-16",
        "close": 51.995656,
        "direction_boundary": 54.244794,
        "core_momentum": -0.041463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226532
      },
      {
        "date": "2024-08-23",
        "close": 52.696065,
        "direction_boundary": 52.484412,
        "core_momentum": 0.004033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224472
      },
      {
        "date": "2024-08-30",
        "close": 50.95477,
        "direction_boundary": 53.138543,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217121
      },
      {
        "date": "2024-09-06",
        "close": 48.872998,
        "direction_boundary": 50.406121,
        "core_momentum": -0.030415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220382
      },
      {
        "date": "2024-09-13",
        "close": 51.527442,
        "direction_boundary": 51.534616,
        "core_momentum": -0.000139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227344
      },
      {
        "date": "2024-09-20",
        "close": 50.951662,
        "direction_boundary": 48.708555,
        "core_momentum": 0.046052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224176
      },
      {
        "date": "2024-09-27",
        "close": 52.747315,
        "direction_boundary": 48.370971,
        "core_momentum": 0.090475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220293
      },
      {
        "date": "2024-10-04",
        "close": 48.648542,
        "direction_boundary": 47.020635,
        "core_momentum": 0.034621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242954
      },
      {
        "date": "2024-10-11",
        "close": 49.682994,
        "direction_boundary": 46.152562,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238112
      },
      {
        "date": "2024-10-18",
        "close": 50.697928,
        "direction_boundary": 49.45124,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224345
      },
      {
        "date": "2024-10-25",
        "close": 51.283468,
        "direction_boundary": 46.220078,
        "core_momentum": 0.10955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2205
      },
      {
        "date": "2024-11-01",
        "close": 51.654309,
        "direction_boundary": 49.075075,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220525
      },
      {
        "date": "2024-11-08",
        "close": 58.163552,
        "direction_boundary": 48.100904,
        "core_momentum": 0.209199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262225
      },
      {
        "date": "2024-11-15",
        "close": 54.289235,
        "direction_boundary": 49.65379,
        "core_momentum": 0.093355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281387
      },
      {
        "date": "2024-11-22",
        "close": 56.231273,
        "direction_boundary": 50.087827,
        "core_momentum": 0.122653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279739
      },
      {
        "date": "2024-11-29",
        "close": 57.929336,
        "direction_boundary": 54.013447,
        "core_momentum": 0.072498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2814
      },
      {
        "date": "2024-12-06",
        "close": 54.318512,
        "direction_boundary": 53.848039,
        "core_momentum": 0.008737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298542
      },
      {
        "date": "2024-12-13",
        "close": 54.250002,
        "direction_boundary": 55.88825,
        "core_momentum": -0.029313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29568
      },
      {
        "date": "2024-12-20",
        "close": 50.844085,
        "direction_boundary": 56.932528,
        "core_momentum": -0.106941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309062
      },
      {
        "date": "2024-12-27",
        "close": 52.449172,
        "direction_boundary": 55.743211,
        "core_momentum": -0.059093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308901
      },
      {
        "date": "2025-01-03",
        "close": 53.359374,
        "direction_boundary": 54.524886,
        "core_momentum": -0.021376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308934
      },
      {
        "date": "2025-01-10",
        "close": 51.255144,
        "direction_boundary": 52.571698,
        "core_momentum": -0.025043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314826
      },
      {
        "date": "2025-01-17",
        "close": 53.682349,
        "direction_boundary": 53.19053,
        "core_momentum": 0.009246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32073
      },
      {
        "date": "2025-01-24",
        "close": 56.021471,
        "direction_boundary": 55.433795,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32402
      },
      {
        "date": "2025-01-31",
        "close": 55.874664,
        "direction_boundary": 57.406322,
        "core_momentum": -0.026681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323504
      },
      {
        "date": "2025-02-07",
        "close": 53.036399,
        "direction_boundary": 57.81243,
        "core_momentum": -0.082613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332914
      },
      {
        "date": "2025-02-14",
        "close": 53.016825,
        "direction_boundary": 54.940664,
        "core_momentum": -0.035017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327436
      },
      {
        "date": "2025-02-21",
        "close": 51.020253,
        "direction_boundary": 56.294358,
        "core_momentum": -0.093688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331289
      },
      {
        "date": "2025-02-28",
        "close": 49.36623,
        "direction_boundary": 53.374245,
        "core_momentum": -0.075093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331164
      },
      {
        "date": "2025-03-07",
        "close": 46.283287,
        "direction_boundary": 54.718381,
        "core_momentum": -0.154155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338165
      },
      {
        "date": "2025-03-14",
        "close": 45.703641,
        "direction_boundary": 52.49784,
        "core_momentum": -0.129419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328937
      },
      {
        "date": "2025-03-21",
        "close": 43.640493,
        "direction_boundary": 50.985158,
        "core_momentum": -0.144055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33388
      },
      {
        "date": "2025-03-28",
        "close": 42.78576,
        "direction_boundary": 53.351148,
        "core_momentum": -0.198035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329142
      },
      {
        "date": "2025-04-04",
        "close": 38.295957,
        "direction_boundary": 51.557262,
        "core_momentum": -0.257215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344665
      },
      {
        "date": "2025-04-11",
        "close": 39.180163,
        "direction_boundary": 49.453082,
        "core_momentum": -0.207731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344987
      },
      {
        "date": "2025-04-18",
        "close": 38.698762,
        "direction_boundary": 46.679831,
        "core_momentum": -0.170975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342391
      },
      {
        "date": "2025-04-25",
        "close": 38.23701,
        "direction_boundary": 45.467745,
        "core_momentum": -0.15903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340937
      },
      {
        "date": "2025-05-02",
        "close": 40.722612,
        "direction_boundary": 45.642286,
        "core_momentum": -0.107788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355453
      },
      {
        "date": "2025-05-09",
        "close": 41.705063,
        "direction_boundary": 48.337963,
        "core_momentum": -0.137219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308462
      },
      {
        "date": "2025-05-16",
        "close": 44.848908,
        "direction_boundary": 47.649499,
        "core_momentum": -0.058775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319239
      },
      {
        "date": "2025-05-23",
        "close": 42.06857,
        "direction_boundary": 46.253177,
        "core_momentum": -0.090472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322435
      },
      {
        "date": "2025-05-30",
        "close": 43.542248,
        "direction_boundary": 46.786494,
        "core_momentum": -0.069342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323686
      },
      {
        "date": "2025-06-06",
        "close": 43.827158,
        "direction_boundary": 46.582864,
        "core_momentum": -0.059157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315119
      },
      {
        "date": "2025-06-13",
        "close": 42.150493,
        "direction_boundary": 45.487687,
        "core_momentum": -0.073365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31778
      },
      {
        "date": "2025-06-20",
        "close": 42.012392,
        "direction_boundary": 47.034424,
        "core_momentum": -0.106774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307727
      },
      {
        "date": "2025-06-27",
        "close": 44.409436,
        "direction_boundary": 48.561705,
        "core_momentum": -0.085505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315583
      },
      {
        "date": "2025-07-04",
        "close": 46.747294,
        "direction_boundary": 48.085038,
        "core_momentum": -0.02782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324111
      },
      {
        "date": "2025-07-11",
        "close": 46.64865,
        "direction_boundary": 48.522794,
        "core_momentum": -0.038624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320131
      },
      {
        "date": "2025-07-18",
        "close": 44.054318,
        "direction_boundary": 48.639528,
        "core_momentum": -0.094269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320043
      },
      {
        "date": "2025-07-25",
        "close": 44.231877,
        "direction_boundary": 49.855517,
        "core_momentum": -0.112799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312301
      },
      {
        "date": "2025-08-01",
        "close": 40.730022,
        "direction_boundary": 49.349666,
        "core_momentum": -0.174665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328224
      },
      {
        "date": "2025-08-08",
        "close": 40.552464,
        "direction_boundary": 49.74851,
        "core_momentum": -0.184851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323235
      },
      {
        "date": "2025-08-15",
        "close": 41.923612,
        "direction_boundary": 51.995656,
        "core_momentum": -0.193709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328624
      },
      {
        "date": "2025-08-22",
        "close": 44.360114,
        "direction_boundary": 52.696065,
        "core_momentum": -0.158189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33788
      },
      {
        "date": "2025-08-29",
        "close": 43.304625,
        "direction_boundary": 50.95477,
        "core_momentum": -0.150136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336654
      },
      {
        "date": "2025-09-05",
        "close": 42.702898,
        "direction_boundary": 48.872998,
        "core_momentum": -0.126248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325933
      },
      {
        "date": "2025-09-12",
        "close": 41.296308,
        "direction_boundary": 51.527442,
        "core_momentum": -0.198557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328429
      },
      {
        "date": "2025-09-19",
        "close": 39.661889,
        "direction_boundary": 50.951662,
        "core_momentum": -0.221578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327029
      },
      {
        "date": "2025-09-26",
        "close": 39.275572,
        "direction_boundary": 52.747315,
        "core_momentum": -0.255401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326337
      },
      {
        "date": "2025-10-03",
        "close": 41.018952,
        "direction_boundary": 48.648542,
        "core_momentum": -0.156831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293069
      },
      {
        "date": "2025-10-10",
        "close": 41.969886,
        "direction_boundary": 49.682994,
        "core_momentum": -0.155246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293081
      },
      {
        "date": "2025-10-17",
        "close": 46.595786,
        "direction_boundary": 50.697928,
        "core_momentum": -0.080913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324294
      },
      {
        "date": "2025-10-24",
        "close": 44.901934,
        "direction_boundary": 51.283468,
        "core_momentum": -0.124436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329071
      },
      {
        "date": "2025-10-31",
        "close": 44.693917,
        "direction_boundary": 51.654309,
        "core_momentum": -0.134749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318932
      },
      {
        "date": "2025-11-07",
        "close": 45.882585,
        "direction_boundary": 58.163552,
        "core_momentum": -0.211145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319256
      },
      {
        "date": "2025-11-14",
        "close": 42.56422,
        "direction_boundary": 54.289235,
        "core_momentum": -0.215973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321127
      },
      {
        "date": "2025-11-21",
        "close": 43.752888,
        "direction_boundary": 56.231273,
        "core_momentum": -0.221912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310709
      },
      {
        "date": "2025-11-28",
        "close": 45.367496,
        "direction_boundary": 57.929336,
        "core_momentum": -0.216848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311102
      },
      {
        "date": "2025-12-05",
        "close": 50.993858,
        "direction_boundary": 54.318512,
        "core_momentum": -0.061207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349857
      },
      {
        "date": "2025-12-12",
        "close": 52.9024,
        "direction_boundary": 54.250002,
        "core_momentum": -0.024841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346195
      },
      {
        "date": "2025-12-19",
        "close": 52.047532,
        "direction_boundary": 50.844085,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347566
      },
      {
        "date": "2025-12-26",
        "close": 52.971982,
        "direction_boundary": 52.449172,
        "core_momentum": 0.009968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341177
      },
      {
        "date": "2026-01-02",
        "close": 51.918308,
        "direction_boundary": 53.359374,
        "core_momentum": -0.027007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336882
      },
      {
        "date": "2026-01-09",
        "close": 56.838768,
        "direction_boundary": 51.255144,
        "core_momentum": 0.108938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357382
      },
      {
        "date": "2026-01-16",
        "close": 56.31193,
        "direction_boundary": 53.682349,
        "core_momentum": 0.048984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345998
      },
      {
        "date": "2026-01-23",
        "close": 56.61014,
        "direction_boundary": 56.021471,
        "core_momentum": 0.010508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345963
      },
      {
        "date": "2026-01-30",
        "close": 54.77118,
        "direction_boundary": 55.874664,
        "core_momentum": -0.019749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325883
      },
      {
        "date": "2026-02-06",
        "close": 59.810924,
        "direction_boundary": 53.036399,
        "core_momentum": 0.127734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341747
      },
      {
        "date": "2026-02-13",
        "close": 59.194624,
        "direction_boundary": 53.016825,
        "core_momentum": 0.116525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342425
      },
      {
        "date": "2026-02-20",
        "close": 61.331794,
        "direction_boundary": 51.020253,
        "core_momentum": 0.202107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338335
      },
      {
        "date": "2026-02-27",
        "close": 62.544513,
        "direction_boundary": 49.36623,
        "core_momentum": 0.266949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334297
      },
      {
        "date": "2026-03-06",
        "close": 56.729424,
        "direction_boundary": 46.283287,
        "core_momentum": 0.2257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366877
      },
      {
        "date": "2026-03-13",
        "close": 51.801635,
        "direction_boundary": 45.703641,
        "core_momentum": 0.133425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388747
      },
      {
        "date": "2026-03-20",
        "close": 53.148298,
        "direction_boundary": 43.640493,
        "core_momentum": 0.217867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382808
      },
      {
        "date": "2026-03-27",
        "close": 55.412687,
        "direction_boundary": 42.78576,
        "core_momentum": 0.29512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383807
      },
      {
        "date": "2026-04-03",
        "close": 58.455148,
        "direction_boundary": 38.295957,
        "core_momentum": 0.526405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385631
      },
      {
        "date": "2026-04-10",
        "close": 61.647238,
        "direction_boundary": 39.180163,
        "core_momentum": 0.57343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389353
      },
      {
        "date": "2026-04-17",
        "close": 64.260761,
        "direction_boundary": 38.698762,
        "core_momentum": 0.660538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369597
      },
      {
        "date": "2026-04-24",
        "close": 65.038833,
        "direction_boundary": 38.23701,
        "core_momentum": 0.700939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362681
      },
      {
        "date": "2026-05-01",
        "close": 63.8418,
        "direction_boundary": 40.722612,
        "core_momentum": 0.567724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364642
      },
      {
        "date": "2026-05-08",
        "close": 63.891676,
        "direction_boundary": 41.705063,
        "core_momentum": 0.531988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364602
      },
      {
        "date": "2026-05-15",
        "close": 68.889292,
        "direction_boundary": 44.848908,
        "core_momentum": 0.536031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351577
      },
      {
        "date": "2026-05-22",
        "close": 69.946672,
        "direction_boundary": 42.06857,
        "core_momentum": 0.662682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35136
      },
      {
        "date": "2026-05-29",
        "close": 75.443052,
        "direction_boundary": 43.542248,
        "core_momentum": 0.73264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359594
      },
      {
        "date": "2026-06-05",
        "close": 78.375784,
        "direction_boundary": 43.827158,
        "core_momentum": 0.788293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332516
      },
      {
        "date": "2026-06-12",
        "close": 81.54,
        "direction_boundary": 42.150493,
        "core_momentum": 0.934497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332884
      },
      {
        "date": "2026-06-19",
        "close": 74.15,
        "direction_boundary": 42.012392,
        "core_momentum": 0.764955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364822
      },
      {
        "date": "2026-06-26",
        "close": 76.61,
        "direction_boundary": 44.409436,
        "core_momentum": 0.725084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365745
      },
      {
        "date": "2026-07-03",
        "close": 76.35,
        "direction_boundary": 46.747294,
        "core_momentum": 0.63325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363341
      },
      {
        "date": "2026-07-10",
        "close": 75.19,
        "direction_boundary": 46.64865,
        "core_momentum": 0.611837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348578
      },
      {
        "date": "2026-07-17",
        "close": 76.68,
        "direction_boundary": 44.054318,
        "core_momentum": 0.740579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347553
      },
      {
        "date": "2026-07-24",
        "close": 72.5,
        "direction_boundary": 44.231877,
        "core_momentum": 0.639089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360063
      },
      {
        "date": "2026-07-31",
        "close": 69.53,
        "direction_boundary": 40.730022,
        "core_momentum": 0.707095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362343
      },
      {
        "date": "2026-08-07",
        "close": 70.02,
        "direction_boundary": 40.552464,
        "core_momentum": 0.726652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.244794,
        "volume": 8028019
      },
      {
        "date": "2023-08-25",
        "close": 52.484412,
        "volume": 6285011
      },
      {
        "date": "2023-09-01",
        "close": 53.138543,
        "volume": 9620387
      },
      {
        "date": "2023-09-08",
        "close": 50.406121,
        "volume": 5580221
      },
      {
        "date": "2023-09-15",
        "close": 51.534616,
        "volume": 11358574
      },
      {
        "date": "2023-09-22",
        "close": 48.708555,
        "volume": 9131530
      },
      {
        "date": "2023-09-29",
        "close": 48.370971,
        "volume": 8274842
      },
      {
        "date": "2023-10-06",
        "close": 47.020635,
        "volume": 9767916
      },
      {
        "date": "2023-10-13",
        "close": 46.152562,
        "volume": 9014477
      },
      {
        "date": "2023-10-20",
        "close": 49.45124,
        "volume": 23012512
      },
      {
        "date": "2023-10-27",
        "close": 46.220078,
        "volume": 14632967
      },
      {
        "date": "2023-11-03",
        "close": 49.075075,
        "volume": 8815795
      },
      {
        "date": "2023-11-10",
        "close": 48.100904,
        "volume": 7164798
      },
      {
        "date": "2023-11-17",
        "close": 49.65379,
        "volume": 7729580
      },
      {
        "date": "2023-11-24",
        "close": 50.087827,
        "volume": 4956027
      },
      {
        "date": "2023-12-01",
        "close": 54.013447,
        "volume": 10040424
      },
      {
        "date": "2023-12-08",
        "close": 53.848039,
        "volume": 10076324
      },
      {
        "date": "2023-12-15",
        "close": 55.88825,
        "volume": 12974205
      },
      {
        "date": "2023-12-22",
        "close": 56.932528,
        "volume": 10695975
      },
      {
        "date": "2023-12-29",
        "close": 55.743211,
        "volume": 3576355
      },
      {
        "date": "2024-01-05",
        "close": 54.524886,
        "volume": 7518127
      },
      {
        "date": "2024-01-12",
        "close": 52.571698,
        "volume": 9071328
      },
      {
        "date": "2024-01-19",
        "close": 53.19053,
        "volume": 8546627
      },
      {
        "date": "2024-01-26",
        "close": 55.433795,
        "volume": 14781640
      },
      {
        "date": "2024-02-02",
        "close": 57.406322,
        "volume": 9230421
      },
      {
        "date": "2024-02-09",
        "close": 57.81243,
        "volume": 9122998
      },
      {
        "date": "2024-02-16",
        "close": 54.940664,
        "volume": 10540993
      },
      {
        "date": "2024-02-23",
        "close": 56.294358,
        "volume": 6427564
      },
      {
        "date": "2024-03-01",
        "close": 53.374245,
        "volume": 10929397
      },
      {
        "date": "2024-03-08",
        "close": 54.718381,
        "volume": 9325664
      },
      {
        "date": "2024-03-15",
        "close": 52.49784,
        "volume": 7551005
      },
      {
        "date": "2024-03-22",
        "close": 50.985158,
        "volume": 12282556
      },
      {
        "date": "2024-03-29",
        "close": 53.351148,
        "volume": 9229756
      },
      {
        "date": "2024-04-05",
        "close": 51.557262,
        "volume": 6730794
      },
      {
        "date": "2024-04-12",
        "close": 49.453082,
        "volume": 7224890
      },
      {
        "date": "2024-04-19",
        "close": 46.679831,
        "volume": 22118352
      },
      {
        "date": "2024-04-26",
        "close": 45.467745,
        "volume": 16439011
      },
      {
        "date": "2024-05-03",
        "close": 45.642286,
        "volume": 11005630
      },
      {
        "date": "2024-05-10",
        "close": 48.337963,
        "volume": 9858030
      },
      {
        "date": "2024-05-17",
        "close": 47.649499,
        "volume": 12090294
      },
      {
        "date": "2024-05-24",
        "close": 46.253177,
        "volume": 9634212
      },
      {
        "date": "2024-05-31",
        "close": 46.786494,
        "volume": 7904903
      },
      {
        "date": "2024-06-07",
        "close": 46.582864,
        "volume": 8916769
      },
      {
        "date": "2024-06-14",
        "close": 45.487687,
        "volume": 9554615
      },
      {
        "date": "2024-06-21",
        "close": 47.034424,
        "volume": 6656749
      },
      {
        "date": "2024-06-28",
        "close": 48.561705,
        "volume": 10616084
      },
      {
        "date": "2024-07-05",
        "close": 48.085038,
        "volume": 7200909
      },
      {
        "date": "2024-07-12",
        "close": 48.522794,
        "volume": 8809337
      },
      {
        "date": "2024-07-19",
        "close": 48.639528,
        "volume": 10204745
      },
      {
        "date": "2024-07-26",
        "close": 49.855517,
        "volume": 14767247
      },
      {
        "date": "2024-08-02",
        "close": 49.349666,
        "volume": 12295960
      },
      {
        "date": "2024-08-09",
        "close": 49.74851,
        "volume": 12404246
      },
      {
        "date": "2024-08-16",
        "close": 51.995656,
        "volume": 8898314
      },
      {
        "date": "2024-08-23",
        "close": 52.696065,
        "volume": 5331617
      },
      {
        "date": "2024-08-30",
        "close": 50.95477,
        "volume": 7738119
      },
      {
        "date": "2024-09-06",
        "close": 48.872998,
        "volume": 7002463
      },
      {
        "date": "2024-09-13",
        "close": 51.527442,
        "volume": 9880740
      },
      {
        "date": "2024-09-20",
        "close": 50.951662,
        "volume": 9868017
      },
      {
        "date": "2024-09-27",
        "close": 52.747315,
        "volume": 8607451
      },
      {
        "date": "2024-10-04",
        "close": 48.648542,
        "volume": 10475410
      },
      {
        "date": "2024-10-11",
        "close": 49.682994,
        "volume": 8030962
      },
      {
        "date": "2024-10-18",
        "close": 50.697928,
        "volume": 9282278
      },
      {
        "date": "2024-10-25",
        "close": 51.283468,
        "volume": 13919716
      },
      {
        "date": "2024-11-01",
        "close": 51.654309,
        "volume": 8499171
      },
      {
        "date": "2024-11-08",
        "close": 58.163552,
        "volume": 12402104
      },
      {
        "date": "2024-11-15",
        "close": 54.289235,
        "volume": 10304225
      },
      {
        "date": "2024-11-22",
        "close": 56.231273,
        "volume": 8358430
      },
      {
        "date": "2024-11-29",
        "close": 57.929336,
        "volume": 7810473
      },
      {
        "date": "2024-12-06",
        "close": 54.318512,
        "volume": 7761547
      },
      {
        "date": "2024-12-13",
        "close": 54.250002,
        "volume": 7479813
      },
      {
        "date": "2024-12-20",
        "close": 50.844085,
        "volume": 11953323
      },
      {
        "date": "2024-12-27",
        "close": 52.449172,
        "volume": 4062988
      },
      {
        "date": "2025-01-03",
        "close": 53.359374,
        "volume": 5493234
      },
      {
        "date": "2025-01-10",
        "close": 51.255144,
        "volume": 7419156
      },
      {
        "date": "2025-01-17",
        "close": 53.682349,
        "volume": 10046688
      },
      {
        "date": "2025-01-24",
        "close": 56.021471,
        "volume": 14805949
      },
      {
        "date": "2025-01-31",
        "close": 55.874664,
        "volume": 10294880
      },
      {
        "date": "2025-02-07",
        "close": 53.036399,
        "volume": 9967003
      },
      {
        "date": "2025-02-14",
        "close": 53.016825,
        "volume": 10810872
      },
      {
        "date": "2025-02-21",
        "close": 51.020253,
        "volume": 11108010
      },
      {
        "date": "2025-02-28",
        "close": 49.36623,
        "volume": 23897305
      },
      {
        "date": "2025-03-07",
        "close": 46.283287,
        "volume": 15461393
      },
      {
        "date": "2025-03-14",
        "close": 45.703641,
        "volume": 14779453
      },
      {
        "date": "2025-03-21",
        "close": 43.640493,
        "volume": 21871742
      },
      {
        "date": "2025-03-28",
        "close": 42.78576,
        "volume": 14548444
      },
      {
        "date": "2025-04-04",
        "close": 38.295957,
        "volume": 16374218
      },
      {
        "date": "2025-04-11",
        "close": 39.180163,
        "volume": 22063995
      },
      {
        "date": "2025-04-18",
        "close": 38.698762,
        "volume": 9542434
      },
      {
        "date": "2025-04-25",
        "close": 38.23701,
        "volume": 18634372
      },
      {
        "date": "2025-05-02",
        "close": 40.722612,
        "volume": 15549482
      },
      {
        "date": "2025-05-09",
        "close": 41.705063,
        "volume": 14227124
      },
      {
        "date": "2025-05-16",
        "close": 44.848908,
        "volume": 16570741
      },
      {
        "date": "2025-05-23",
        "close": 42.06857,
        "volume": 9770896
      },
      {
        "date": "2025-05-30",
        "close": 43.542248,
        "volume": 9150926
      },
      {
        "date": "2025-06-06",
        "close": 43.827158,
        "volume": 9712385
      },
      {
        "date": "2025-06-13",
        "close": 42.150493,
        "volume": 13459519
      },
      {
        "date": "2025-06-20",
        "close": 42.012392,
        "volume": 10629134
      },
      {
        "date": "2025-06-27",
        "close": 44.409436,
        "volume": 12990541
      },
      {
        "date": "2025-07-04",
        "close": 46.747294,
        "volume": 12398925
      },
      {
        "date": "2025-07-11",
        "close": 46.64865,
        "volume": 12941423
      },
      {
        "date": "2025-07-18",
        "close": 44.054318,
        "volume": 10245677
      },
      {
        "date": "2025-07-25",
        "close": 44.231877,
        "volume": 20192783
      },
      {
        "date": "2025-08-01",
        "close": 40.730022,
        "volume": 20382186
      },
      {
        "date": "2025-08-08",
        "close": 40.552464,
        "volume": 10637842
      },
      {
        "date": "2025-08-15",
        "close": 41.923612,
        "volume": 12912202
      },
      {
        "date": "2025-08-22",
        "close": 44.360114,
        "volume": 11563788
      },
      {
        "date": "2025-08-29",
        "close": 43.304625,
        "volume": 11398037
      },
      {
        "date": "2025-09-05",
        "close": 42.702898,
        "volume": 9557171
      },
      {
        "date": "2025-09-12",
        "close": 41.296308,
        "volume": 11212556
      },
      {
        "date": "2025-09-19",
        "close": 39.661889,
        "volume": 15064187
      },
      {
        "date": "2025-09-26",
        "close": 39.275572,
        "volume": 14379963
      },
      {
        "date": "2025-10-03",
        "close": 41.018952,
        "volume": 19120954
      },
      {
        "date": "2025-10-10",
        "close": 41.969886,
        "volume": 31662747
      },
      {
        "date": "2025-10-17",
        "close": 46.595786,
        "volume": 20541868
      },
      {
        "date": "2025-10-24",
        "close": 44.901934,
        "volume": 30285016
      },
      {
        "date": "2025-10-31",
        "close": 44.693917,
        "volume": 21150155
      },
      {
        "date": "2025-11-07",
        "close": 45.882585,
        "volume": 12706767
      },
      {
        "date": "2025-11-14",
        "close": 42.56422,
        "volume": 13808680
      },
      {
        "date": "2025-11-21",
        "close": 43.752888,
        "volume": 13965662
      },
      {
        "date": "2025-11-28",
        "close": 45.367496,
        "volume": 7438173
      },
      {
        "date": "2025-12-05",
        "close": 50.993858,
        "volume": 19389048
      },
      {
        "date": "2025-12-12",
        "close": 52.9024,
        "volume": 20605143
      },
      {
        "date": "2025-12-19",
        "close": 52.047532,
        "volume": 18155531
      },
      {
        "date": "2025-12-26",
        "close": 52.971982,
        "volume": 5991372
      },
      {
        "date": "2026-01-02",
        "close": 51.918308,
        "volume": 6642077
      },
      {
        "date": "2026-01-09",
        "close": 56.838768,
        "volume": 20211440
      },
      {
        "date": "2026-01-16",
        "close": 56.31193,
        "volume": 12112165
      },
      {
        "date": "2026-01-23",
        "close": 56.61014,
        "volume": 23039281
      },
      {
        "date": "2026-01-30",
        "close": 54.77118,
        "volume": 11831953
      },
      {
        "date": "2026-02-06",
        "close": 59.810924,
        "volume": 21497340
      },
      {
        "date": "2026-02-13",
        "close": 59.194624,
        "volume": 16405574
      },
      {
        "date": "2026-02-20",
        "close": 61.331794,
        "volume": 11693781
      },
      {
        "date": "2026-02-27",
        "close": 62.544513,
        "volume": 13506169
      },
      {
        "date": "2026-03-06",
        "close": 56.729424,
        "volume": 13762180
      },
      {
        "date": "2026-03-13",
        "close": 51.801635,
        "volume": 18429312
      },
      {
        "date": "2026-03-20",
        "close": 53.148298,
        "volume": 16320639
      },
      {
        "date": "2026-03-27",
        "close": 55.412687,
        "volume": 15416038
      },
      {
        "date": "2026-04-03",
        "close": 58.455148,
        "volume": 9998503
      },
      {
        "date": "2026-04-10",
        "close": 61.647238,
        "volume": 15547574
      },
      {
        "date": "2026-04-17",
        "close": 64.260761,
        "volume": 16383911
      },
      {
        "date": "2026-04-24",
        "close": 65.038833,
        "volume": 13854668
      },
      {
        "date": "2026-05-01",
        "close": 63.8418,
        "volume": 12531881
      },
      {
        "date": "2026-05-08",
        "close": 63.891676,
        "volume": 29225507
      },
      {
        "date": "2026-05-15",
        "close": 68.889292,
        "volume": 31442004
      },
      {
        "date": "2026-05-22",
        "close": 69.946672,
        "volume": 20241403
      },
      {
        "date": "2026-05-29",
        "close": 75.443052,
        "volume": 18330191
      },
      {
        "date": "2026-06-05",
        "close": 78.375784,
        "volume": 18658404
      },
      {
        "date": "2026-06-12",
        "close": 81.54,
        "volume": 24728819
      },
      {
        "date": "2026-06-19",
        "close": 74.15,
        "volume": 25749839
      },
      {
        "date": "2026-06-26",
        "close": 76.61,
        "volume": 19471848
      },
      {
        "date": "2026-07-03",
        "close": 76.35,
        "volume": 12794863
      },
      {
        "date": "2026-07-10",
        "close": 75.19,
        "volume": 15403950
      },
      {
        "date": "2026-07-17",
        "close": 76.68,
        "volume": 22182100
      },
      {
        "date": "2026-07-24",
        "close": 72.5,
        "volume": 21105404
      },
      {
        "date": "2026-07-31",
        "close": 69.53,
        "volume": 27482408
      },
      {
        "date": "2026-08-07",
        "close": 70.02,
        "volume": 15379372
      }
    ],
    "sharemaestro_context": {
      "trend": 65.66758,
      "fair_value": 52.068863,
      "market_activity": 28.654578,
      "market_dynamics": -0.198377,
      "relative_strength": 9.944843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.019053,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.030885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003108,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.030579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.002356,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.033767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015903,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.019819
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.011239
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.066079
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.055205
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.043573
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.053195
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.017762
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.004022
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170689
      }
    ]
  }
}