{
  "ticker": {
    "uuid": "ecc71cce-2145-4466-827f-02a3dc2fe0b8",
    "symbol": "1651",
    "name": "Malaysian Resources Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.53,
    "boundary_margin": -0.349057,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416543,
    "volatility_stability": 1.3935,
    "risk_context": 0.2401,
    "current_regime": {
      "move": -0.280097,
      "interruption": 0.462522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.14,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.395092,
        "direction_boundary": 0.326567,
        "core_momentum": 0.209834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332726
      },
      {
        "date": "2023-08-25",
        "close": 0.404729,
        "direction_boundary": 0.321901,
        "core_momentum": 0.257309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333184
      },
      {
        "date": "2023-09-01",
        "close": 0.477001,
        "direction_boundary": 0.321901,
        "core_momentum": 0.481825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392489
      },
      {
        "date": "2023-09-08",
        "close": 0.433638,
        "direction_boundary": 0.317236,
        "core_momentum": 0.366926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42282
      },
      {
        "date": "2023-09-15",
        "close": 0.438456,
        "direction_boundary": 0.317236,
        "core_momentum": 0.382113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40795
      },
      {
        "date": "2023-09-22",
        "close": 0.462547,
        "direction_boundary": 0.30324,
        "core_momentum": 0.52535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405878
      },
      {
        "date": "2023-09-29",
        "close": 0.443274,
        "direction_boundary": 0.279914,
        "core_momentum": 0.583608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408737
      },
      {
        "date": "2023-10-06",
        "close": 0.438456,
        "direction_boundary": 0.29391,
        "core_momentum": 0.491804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408285
      },
      {
        "date": "2023-10-13",
        "close": 0.462547,
        "direction_boundary": 0.279914,
        "core_momentum": 0.652461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411747
      },
      {
        "date": "2023-10-20",
        "close": 0.404729,
        "direction_boundary": 0.275249,
        "core_momentum": 0.47041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443392
      },
      {
        "date": "2023-10-27",
        "close": 0.419183,
        "direction_boundary": 0.275249,
        "core_momentum": 0.522923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444113
      },
      {
        "date": "2023-11-03",
        "close": 0.428819,
        "direction_boundary": 0.270584,
        "core_momentum": 0.584791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44428
      },
      {
        "date": "2023-11-10",
        "close": 0.433638,
        "direction_boundary": 0.275249,
        "core_momentum": 0.575439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44385
      },
      {
        "date": "2023-11-17",
        "close": 0.438456,
        "direction_boundary": 0.270584,
        "core_momentum": 0.620406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443154
      },
      {
        "date": "2023-11-24",
        "close": 0.433638,
        "direction_boundary": 0.298575,
        "core_momentum": 0.452359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43579
      },
      {
        "date": "2023-12-01",
        "close": 0.39991,
        "direction_boundary": 0.312571,
        "core_momentum": 0.279421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453889
      },
      {
        "date": "2023-12-08",
        "close": 0.404729,
        "direction_boundary": 0.29391,
        "core_momentum": 0.377051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453534
      },
      {
        "date": "2023-12-15",
        "close": 0.433638,
        "direction_boundary": 0.289245,
        "core_momentum": 0.499207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460151
      },
      {
        "date": "2023-12-22",
        "close": 0.428819,
        "direction_boundary": 0.279914,
        "core_momentum": 0.531967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459478
      },
      {
        "date": "2023-12-29",
        "close": 0.428819,
        "direction_boundary": 0.275249,
        "core_momentum": 0.557931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459951
      },
      {
        "date": "2024-01-05",
        "close": 0.472183,
        "direction_boundary": 0.275249,
        "core_momentum": 0.715476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47328
      },
      {
        "date": "2024-01-12",
        "close": 0.462547,
        "direction_boundary": 0.28458,
        "core_momentum": 0.625367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471521
      },
      {
        "date": "2024-01-19",
        "close": 0.496274,
        "direction_boundary": 0.289245,
        "core_momentum": 0.715757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427183
      },
      {
        "date": "2024-01-26",
        "close": 0.626366,
        "direction_boundary": 0.298575,
        "core_momentum": 1.097851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523338
      },
      {
        "date": "2024-02-02",
        "close": 0.592638,
        "direction_boundary": 0.326567,
        "core_momentum": 0.814752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533136
      },
      {
        "date": "2024-02-09",
        "close": 0.58782,
        "direction_boundary": 0.321901,
        "core_momentum": 0.826089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534339
      },
      {
        "date": "2024-02-16",
        "close": 0.592638,
        "direction_boundary": 0.298575,
        "core_momentum": 0.984888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532348
      },
      {
        "date": "2024-02-23",
        "close": 0.583002,
        "direction_boundary": 0.30324,
        "core_momentum": 0.922576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534013
      },
      {
        "date": "2024-03-01",
        "close": 0.563729,
        "direction_boundary": 0.298575,
        "core_momentum": 0.888065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491468
      },
      {
        "date": "2024-03-08",
        "close": 0.539638,
        "direction_boundary": 0.30324,
        "core_momentum": 0.779574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475033
      },
      {
        "date": "2024-03-15",
        "close": 0.578184,
        "direction_boundary": 0.28458,
        "core_momentum": 1.03171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482415
      },
      {
        "date": "2024-03-22",
        "close": 0.611911,
        "direction_boundary": 0.30324,
        "core_momentum": 1.01791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483005
      },
      {
        "date": "2024-03-29",
        "close": 0.650456,
        "direction_boundary": 0.321901,
        "core_momentum": 1.020671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481503
      },
      {
        "date": "2024-04-05",
        "close": 0.631184,
        "direction_boundary": 0.317236,
        "core_momentum": 0.989635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48427
      },
      {
        "date": "2024-04-12",
        "close": 0.689002,
        "direction_boundary": 0.317236,
        "core_momentum": 1.171891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492092
      },
      {
        "date": "2024-04-19",
        "close": 0.607093,
        "direction_boundary": 0.29391,
        "core_momentum": 1.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487954
      },
      {
        "date": "2024-04-26",
        "close": 0.650456,
        "direction_boundary": 0.29391,
        "core_momentum": 1.213113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492902
      },
      {
        "date": "2024-05-03",
        "close": 0.650385,
        "direction_boundary": 0.298728,
        "core_momentum": 1.177181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493379
      },
      {
        "date": "2024-05-10",
        "close": 0.679725,
        "direction_boundary": 0.298728,
        "core_momentum": 1.275398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494846
      },
      {
        "date": "2024-05-17",
        "close": 0.699286,
        "direction_boundary": 0.308365,
        "core_momentum": 1.267722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494992
      },
      {
        "date": "2024-05-24",
        "close": 0.674835,
        "direction_boundary": 0.29391,
        "core_momentum": 1.29606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499022
      },
      {
        "date": "2024-05-31",
        "close": 0.640604,
        "direction_boundary": 0.289092,
        "core_momentum": 1.215917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489181
      },
      {
        "date": "2024-06-07",
        "close": 0.645495,
        "direction_boundary": 0.289092,
        "core_momentum": 1.232836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489329
      },
      {
        "date": "2024-06-14",
        "close": 0.650385,
        "direction_boundary": 0.29391,
        "core_momentum": 1.212871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4839
      },
      {
        "date": "2024-06-21",
        "close": 0.625934,
        "direction_boundary": 0.289092,
        "core_momentum": 1.165172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488346
      },
      {
        "date": "2024-06-28",
        "close": 0.591703,
        "direction_boundary": 0.29391,
        "core_momentum": 1.013212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497832
      },
      {
        "date": "2024-07-05",
        "close": 0.630824,
        "direction_boundary": 0.303546,
        "core_momentum": 1.078183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488871
      },
      {
        "date": "2024-07-12",
        "close": 0.635714,
        "direction_boundary": 0.322819,
        "core_momentum": 0.969258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486764
      },
      {
        "date": "2024-07-19",
        "close": 0.655275,
        "direction_boundary": 0.380638,
        "core_momentum": 0.721518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480319
      },
      {
        "date": "2024-07-26",
        "close": 0.616154,
        "direction_boundary": 0.371001,
        "core_momentum": 0.660788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368522
      },
      {
        "date": "2024-08-02",
        "close": 0.562363,
        "direction_boundary": 0.371001,
        "core_momentum": 0.515799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382335
      },
      {
        "date": "2024-08-09",
        "close": 0.552582,
        "direction_boundary": 0.375819,
        "core_momentum": 0.470341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382857
      },
      {
        "date": "2024-08-16",
        "close": 0.557473,
        "direction_boundary": 0.395092,
        "core_momentum": 0.410995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382894
      },
      {
        "date": "2024-08-23",
        "close": 0.533022,
        "direction_boundary": 0.404729,
        "core_momentum": 0.316985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386993
      },
      {
        "date": "2024-08-30",
        "close": 0.537912,
        "direction_boundary": 0.477001,
        "core_momentum": 0.127696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384863
      },
      {
        "date": "2024-09-06",
        "close": 0.562363,
        "direction_boundary": 0.433638,
        "core_momentum": 0.296849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38509
      },
      {
        "date": "2024-09-13",
        "close": 0.586813,
        "direction_boundary": 0.438456,
        "core_momentum": 0.338362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377506
      },
      {
        "date": "2024-09-20",
        "close": 0.616154,
        "direction_boundary": 0.462547,
        "core_momentum": 0.332089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375308
      },
      {
        "date": "2024-09-27",
        "close": 0.577033,
        "direction_boundary": 0.443274,
        "core_momentum": 0.301752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375366
      },
      {
        "date": "2024-10-04",
        "close": 0.552582,
        "direction_boundary": 0.438456,
        "core_momentum": 0.260291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377601
      },
      {
        "date": "2024-10-11",
        "close": 0.596593,
        "direction_boundary": 0.462547,
        "core_momentum": 0.2898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372464
      },
      {
        "date": "2024-10-18",
        "close": 0.591703,
        "direction_boundary": 0.404729,
        "core_momentum": 0.461973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329201
      },
      {
        "date": "2024-10-25",
        "close": 0.572143,
        "direction_boundary": 0.419183,
        "core_momentum": 0.3649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316067
      },
      {
        "date": "2024-11-01",
        "close": 0.542802,
        "direction_boundary": 0.428819,
        "core_momentum": 0.265807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322788
      },
      {
        "date": "2024-11-08",
        "close": 0.557473,
        "direction_boundary": 0.433638,
        "core_momentum": 0.285572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318138
      },
      {
        "date": "2024-11-15",
        "close": 0.518352,
        "direction_boundary": 0.438456,
        "core_momentum": 0.182221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326065
      },
      {
        "date": "2024-11-22",
        "close": 0.513462,
        "direction_boundary": 0.433638,
        "core_momentum": 0.18408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324214
      },
      {
        "date": "2024-11-29",
        "close": 0.513462,
        "direction_boundary": 0.39991,
        "core_momentum": 0.283944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318866
      },
      {
        "date": "2024-12-06",
        "close": 0.528132,
        "direction_boundary": 0.404729,
        "core_momentum": 0.304903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322202
      },
      {
        "date": "2024-12-13",
        "close": 0.513462,
        "direction_boundary": 0.433638,
        "core_momentum": 0.18408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322624
      },
      {
        "date": "2024-12-20",
        "close": 0.489011,
        "direction_boundary": 0.428819,
        "core_momentum": 0.140367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324841
      },
      {
        "date": "2024-12-27",
        "close": 0.503681,
        "direction_boundary": 0.428819,
        "core_momentum": 0.174577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321924
      },
      {
        "date": "2025-01-03",
        "close": 0.537912,
        "direction_boundary": 0.472183,
        "core_momentum": 0.139202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322687
      },
      {
        "date": "2025-01-10",
        "close": 0.503681,
        "direction_boundary": 0.462547,
        "core_momentum": 0.088929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332322
      },
      {
        "date": "2025-01-17",
        "close": 0.479231,
        "direction_boundary": 0.496274,
        "core_momentum": -0.034342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2025-01-24",
        "close": 0.498791,
        "direction_boundary": 0.626366,
        "core_momentum": -0.203675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331526
      },
      {
        "date": "2025-01-31",
        "close": 0.489011,
        "direction_boundary": 0.592638,
        "core_momentum": -0.174857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309736
      },
      {
        "date": "2025-02-07",
        "close": 0.508571,
        "direction_boundary": 0.58782,
        "core_momentum": -0.134818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31523
      },
      {
        "date": "2025-02-14",
        "close": 0.493901,
        "direction_boundary": 0.592638,
        "core_momentum": -0.166606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316749
      },
      {
        "date": "2025-02-21",
        "close": 0.484121,
        "direction_boundary": 0.583002,
        "core_momentum": -0.169607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312286
      },
      {
        "date": "2025-02-28",
        "close": 0.43522,
        "direction_boundary": 0.563729,
        "core_momentum": -0.227962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342481
      },
      {
        "date": "2025-03-07",
        "close": 0.386319,
        "direction_boundary": 0.539638,
        "core_momentum": -0.284115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366551
      },
      {
        "date": "2025-03-14",
        "close": 0.391209,
        "direction_boundary": 0.578184,
        "core_momentum": -0.323383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359517
      },
      {
        "date": "2025-03-21",
        "close": 0.396099,
        "direction_boundary": 0.611911,
        "core_momentum": -0.352685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349899
      },
      {
        "date": "2025-03-28",
        "close": 0.420549,
        "direction_boundary": 0.650456,
        "core_momentum": -0.353455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358215
      },
      {
        "date": "2025-04-04",
        "close": 0.43522,
        "direction_boundary": 0.631184,
        "core_momentum": -0.31047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360878
      },
      {
        "date": "2025-04-11",
        "close": 0.405879,
        "direction_boundary": 0.689002,
        "core_momentum": -0.410918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348142
      },
      {
        "date": "2025-04-18",
        "close": 0.42544,
        "direction_boundary": 0.607093,
        "core_momentum": -0.299218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358525
      },
      {
        "date": "2025-04-25",
        "close": 0.43033,
        "direction_boundary": 0.650456,
        "core_momentum": -0.338418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358708
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "direction_boundary": 0.650385,
        "core_momentum": -0.285039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373545
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "direction_boundary": 0.679725,
        "core_momentum": -0.264408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386752
      },
      {
        "date": "2025-05-16",
        "close": 0.505,
        "direction_boundary": 0.699286,
        "core_momentum": -0.277835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374227
      },
      {
        "date": "2025-05-23",
        "close": 0.505,
        "direction_boundary": 0.674835,
        "core_momentum": -0.251669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374028
      },
      {
        "date": "2025-05-30",
        "close": 0.505,
        "direction_boundary": 0.640604,
        "core_momentum": -0.211681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374028
      },
      {
        "date": "2025-06-06",
        "close": 0.465,
        "direction_boundary": 0.645495,
        "core_momentum": -0.279623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388206
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "direction_boundary": 0.650385,
        "core_momentum": -0.292727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386868
      },
      {
        "date": "2025-06-20",
        "close": 0.45,
        "direction_boundary": 0.625934,
        "core_momentum": -0.281074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382453
      },
      {
        "date": "2025-06-27",
        "close": 0.475,
        "direction_boundary": 0.591703,
        "core_momentum": -0.197232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38812
      },
      {
        "date": "2025-07-04",
        "close": 0.515,
        "direction_boundary": 0.630824,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393933
      },
      {
        "date": "2025-07-11",
        "close": 0.535,
        "direction_boundary": 0.635714,
        "core_momentum": -0.158427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386401
      },
      {
        "date": "2025-07-18",
        "close": 0.565,
        "direction_boundary": 0.655275,
        "core_momentum": -0.137767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385359
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "direction_boundary": 0.616154,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388584
      },
      {
        "date": "2025-08-01",
        "close": 0.55,
        "direction_boundary": 0.562363,
        "core_momentum": -0.021984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387697
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "direction_boundary": 0.552582,
        "core_momentum": -0.040866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388469
      },
      {
        "date": "2025-08-15",
        "close": 0.515,
        "direction_boundary": 0.557473,
        "core_momentum": -0.076188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388381
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.533022,
        "core_momentum": -0.043191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3875
      },
      {
        "date": "2025-08-29",
        "close": 0.475,
        "direction_boundary": 0.537912,
        "core_momentum": -0.116956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370416
      },
      {
        "date": "2025-09-05",
        "close": 0.475,
        "direction_boundary": 0.562363,
        "core_momentum": -0.15535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32573
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "direction_boundary": 0.586813,
        "core_momentum": -0.15646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328954
      },
      {
        "date": "2025-09-19",
        "close": 0.525,
        "direction_boundary": 0.616154,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336125
      },
      {
        "date": "2025-09-26",
        "close": 0.535,
        "direction_boundary": 0.577033,
        "core_momentum": -0.072843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328886
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "direction_boundary": 0.552582,
        "core_momentum": -0.040866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327813
      },
      {
        "date": "2025-10-10",
        "close": 0.515,
        "direction_boundary": 0.596593,
        "core_momentum": -0.136765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313036
      },
      {
        "date": "2025-10-17",
        "close": 0.495,
        "direction_boundary": 0.591703,
        "core_momentum": -0.163432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315112
      },
      {
        "date": "2025-10-24",
        "close": 0.485,
        "direction_boundary": 0.572143,
        "core_momentum": -0.15231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317067
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.542802,
        "core_momentum": -0.170968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317429
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "direction_boundary": 0.557473,
        "core_momentum": -0.219693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301857
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "direction_boundary": 0.518352,
        "core_momentum": -0.160802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301163
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "direction_boundary": 0.513462,
        "core_momentum": -0.15281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301163
      },
      {
        "date": "2025-11-28",
        "close": 0.405,
        "direction_boundary": 0.513462,
        "core_momentum": -0.211237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31445
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "direction_boundary": 0.528132,
        "core_momentum": -0.252081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296998
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "direction_boundary": 0.513462,
        "core_momentum": -0.24045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297068
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "direction_boundary": 0.489011,
        "core_momentum": -0.192247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297317
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "direction_boundary": 0.503681,
        "core_momentum": -0.2257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284942
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.537912,
        "core_momentum": -0.293565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255635
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.503681,
        "core_momentum": -0.205847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261365
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "direction_boundary": 0.479231,
        "core_momentum": -0.217496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253514
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.498791,
        "core_momentum": -0.278255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252555
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "direction_boundary": 0.489011,
        "core_momentum": -0.28427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248253
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "direction_boundary": 0.508571,
        "core_momentum": -0.33146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247226
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "direction_boundary": 0.493901,
        "core_momentum": -0.321726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246669
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.484121,
        "core_momentum": -0.318352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246487
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.43522,
        "core_momentum": -0.287717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242966
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.386319,
        "core_momentum": -0.22344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242791
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.391209,
        "core_momentum": -0.258708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228249
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "direction_boundary": 0.396099,
        "core_momentum": -0.26786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.420549,
        "core_momentum": -0.334204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.43522,
        "core_momentum": -0.356647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193439
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.405879,
        "core_momentum": -0.260863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232695
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.42544,
        "core_momentum": -0.294848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232769
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "direction_boundary": 0.43033,
        "core_momentum": -0.256385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260131
      },
      {
        "date": "2026-05-01",
        "close": 0.355,
        "direction_boundary": 0.465,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294908
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294337
      },
      {
        "date": "2026-05-15",
        "close": 0.365,
        "direction_boundary": 0.505,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295638
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.505,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308492
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "direction_boundary": 0.505,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299953
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "direction_boundary": 0.465,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300766
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305845
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380672
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "direction_boundary": 0.475,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39845
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "direction_boundary": 0.515,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398778
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "direction_boundary": 0.535,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393777
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "direction_boundary": 0.565,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392924
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "direction_boundary": 0.54,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390111
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "direction_boundary": 0.55,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388827
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.53,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.395092,
        "volume": 282680200
      },
      {
        "date": "2023-08-25",
        "close": 0.404729,
        "volume": 105574900
      },
      {
        "date": "2023-09-01",
        "close": 0.477001,
        "volume": 406349100
      },
      {
        "date": "2023-09-08",
        "close": 0.433638,
        "volume": 321489700
      },
      {
        "date": "2023-09-15",
        "close": 0.438456,
        "volume": 194381900
      },
      {
        "date": "2023-09-22",
        "close": 0.462547,
        "volume": 289717000
      },
      {
        "date": "2023-09-29",
        "close": 0.443274,
        "volume": 144019800
      },
      {
        "date": "2023-10-06",
        "close": 0.438456,
        "volume": 111067900
      },
      {
        "date": "2023-10-13",
        "close": 0.462547,
        "volume": 211199100
      },
      {
        "date": "2023-10-20",
        "close": 0.404729,
        "volume": 194473500
      },
      {
        "date": "2023-10-27",
        "close": 0.419183,
        "volume": 140098100
      },
      {
        "date": "2023-11-03",
        "close": 0.428819,
        "volume": 119151500
      },
      {
        "date": "2023-11-10",
        "close": 0.433638,
        "volume": 79855300
      },
      {
        "date": "2023-11-17",
        "close": 0.438456,
        "volume": 48118700
      },
      {
        "date": "2023-11-24",
        "close": 0.433638,
        "volume": 39748400
      },
      {
        "date": "2023-12-01",
        "close": 0.39991,
        "volume": 44545100
      },
      {
        "date": "2023-12-08",
        "close": 0.404729,
        "volume": 34008700
      },
      {
        "date": "2023-12-15",
        "close": 0.433638,
        "volume": 71596500
      },
      {
        "date": "2023-12-22",
        "close": 0.428819,
        "volume": 53025500
      },
      {
        "date": "2023-12-29",
        "close": 0.428819,
        "volume": 24315600
      },
      {
        "date": "2024-01-05",
        "close": 0.472183,
        "volume": 123093600
      },
      {
        "date": "2024-01-12",
        "close": 0.462547,
        "volume": 185900900
      },
      {
        "date": "2024-01-19",
        "close": 0.496274,
        "volume": 413306200
      },
      {
        "date": "2024-01-26",
        "close": 0.626366,
        "volume": 545713100
      },
      {
        "date": "2024-02-02",
        "close": 0.592638,
        "volume": 382288400
      },
      {
        "date": "2024-02-09",
        "close": 0.58782,
        "volume": 210720400
      },
      {
        "date": "2024-02-16",
        "close": 0.592638,
        "volume": 81254100
      },
      {
        "date": "2024-02-23",
        "close": 0.583002,
        "volume": 127995000
      },
      {
        "date": "2024-03-01",
        "close": 0.563729,
        "volume": 91719000
      },
      {
        "date": "2024-03-08",
        "close": 0.539638,
        "volume": 86573200
      },
      {
        "date": "2024-03-15",
        "close": 0.578184,
        "volume": 80459700
      },
      {
        "date": "2024-03-22",
        "close": 0.611911,
        "volume": 102783500
      },
      {
        "date": "2024-03-29",
        "close": 0.650456,
        "volume": 108802100
      },
      {
        "date": "2024-04-05",
        "close": 0.631184,
        "volume": 94471700
      },
      {
        "date": "2024-04-12",
        "close": 0.689002,
        "volume": 90190500
      },
      {
        "date": "2024-04-19",
        "close": 0.607093,
        "volume": 202398600
      },
      {
        "date": "2024-04-26",
        "close": 0.650456,
        "volume": 81414600
      },
      {
        "date": "2024-05-03",
        "close": 0.650385,
        "volume": 37459100
      },
      {
        "date": "2024-05-10",
        "close": 0.679725,
        "volume": 174344800
      },
      {
        "date": "2024-05-17",
        "close": 0.699286,
        "volume": 116181900
      },
      {
        "date": "2024-05-24",
        "close": 0.674835,
        "volume": 120216600
      },
      {
        "date": "2024-05-31",
        "close": 0.640604,
        "volume": 115562200
      },
      {
        "date": "2024-06-07",
        "close": 0.645495,
        "volume": 117759600
      },
      {
        "date": "2024-06-14",
        "close": 0.650385,
        "volume": 123019700
      },
      {
        "date": "2024-06-21",
        "close": 0.625934,
        "volume": 52079900
      },
      {
        "date": "2024-06-28",
        "close": 0.591703,
        "volume": 94108000
      },
      {
        "date": "2024-07-05",
        "close": 0.630824,
        "volume": 94951200
      },
      {
        "date": "2024-07-12",
        "close": 0.635714,
        "volume": 67237100
      },
      {
        "date": "2024-07-19",
        "close": 0.655275,
        "volume": 173842800
      },
      {
        "date": "2024-07-26",
        "close": 0.616154,
        "volume": 86729800
      },
      {
        "date": "2024-08-02",
        "close": 0.562363,
        "volume": 81524600
      },
      {
        "date": "2024-08-09",
        "close": 0.552582,
        "volume": 182154700
      },
      {
        "date": "2024-08-16",
        "close": 0.557473,
        "volume": 44434800
      },
      {
        "date": "2024-08-23",
        "close": 0.533022,
        "volume": 40750600
      },
      {
        "date": "2024-08-30",
        "close": 0.537912,
        "volume": 52791000
      },
      {
        "date": "2024-09-06",
        "close": 0.562363,
        "volume": 154941700
      },
      {
        "date": "2024-09-13",
        "close": 0.586813,
        "volume": 85915000
      },
      {
        "date": "2024-09-20",
        "close": 0.616154,
        "volume": 90527900
      },
      {
        "date": "2024-09-27",
        "close": 0.577033,
        "volume": 102350300
      },
      {
        "date": "2024-10-04",
        "close": 0.552582,
        "volume": 64524100
      },
      {
        "date": "2024-10-11",
        "close": 0.596593,
        "volume": 107350200
      },
      {
        "date": "2024-10-18",
        "close": 0.591703,
        "volume": 80341300
      },
      {
        "date": "2024-10-25",
        "close": 0.572143,
        "volume": 54031200
      },
      {
        "date": "2024-11-01",
        "close": 0.542802,
        "volume": 36129100
      },
      {
        "date": "2024-11-08",
        "close": 0.557473,
        "volume": 51785200
      },
      {
        "date": "2024-11-15",
        "close": 0.518352,
        "volume": 53043400
      },
      {
        "date": "2024-11-22",
        "close": 0.513462,
        "volume": 43810000
      },
      {
        "date": "2024-11-29",
        "close": 0.513462,
        "volume": 34425100
      },
      {
        "date": "2024-12-06",
        "close": 0.528132,
        "volume": 79656300
      },
      {
        "date": "2024-12-13",
        "close": 0.513462,
        "volume": 44972800
      },
      {
        "date": "2024-12-20",
        "close": 0.489011,
        "volume": 65813600
      },
      {
        "date": "2024-12-27",
        "close": 0.503681,
        "volume": 34307900
      },
      {
        "date": "2025-01-03",
        "close": 0.537912,
        "volume": 61150800
      },
      {
        "date": "2025-01-10",
        "close": 0.503681,
        "volume": 58679800
      },
      {
        "date": "2025-01-17",
        "close": 0.479231,
        "volume": 66911700
      },
      {
        "date": "2025-01-24",
        "close": 0.498791,
        "volume": 50962800
      },
      {
        "date": "2025-01-31",
        "close": 0.489011,
        "volume": 17377300
      },
      {
        "date": "2025-02-07",
        "close": 0.508571,
        "volume": 22986900
      },
      {
        "date": "2025-02-14",
        "close": 0.493901,
        "volume": 18486800
      },
      {
        "date": "2025-02-21",
        "close": 0.484121,
        "volume": 33383300
      },
      {
        "date": "2025-02-28",
        "close": 0.43522,
        "volume": 42746200
      },
      {
        "date": "2025-03-07",
        "close": 0.386319,
        "volume": 49689100
      },
      {
        "date": "2025-03-14",
        "close": 0.391209,
        "volume": 66385100
      },
      {
        "date": "2025-03-21",
        "close": 0.396099,
        "volume": 18818700
      },
      {
        "date": "2025-03-28",
        "close": 0.420549,
        "volume": 31643700
      },
      {
        "date": "2025-04-04",
        "close": 0.43522,
        "volume": 29986500
      },
      {
        "date": "2025-04-11",
        "close": 0.405879,
        "volume": 71951400
      },
      {
        "date": "2025-04-18",
        "close": 0.42544,
        "volume": 36948100
      },
      {
        "date": "2025-04-25",
        "close": 0.43033,
        "volume": 29529700
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "volume": 35252400
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "volume": 44206600
      },
      {
        "date": "2025-05-16",
        "close": 0.505,
        "volume": 20911700
      },
      {
        "date": "2025-05-23",
        "close": 0.505,
        "volume": 21459500
      },
      {
        "date": "2025-05-30",
        "close": 0.505,
        "volume": 24735300
      },
      {
        "date": "2025-06-06",
        "close": 0.465,
        "volume": 18712400
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "volume": 12108600
      },
      {
        "date": "2025-06-20",
        "close": 0.45,
        "volume": 18528200
      },
      {
        "date": "2025-06-27",
        "close": 0.475,
        "volume": 19290200
      },
      {
        "date": "2025-07-04",
        "close": 0.515,
        "volume": 53864300
      },
      {
        "date": "2025-07-11",
        "close": 0.535,
        "volume": 118236200
      },
      {
        "date": "2025-07-18",
        "close": 0.565,
        "volume": 68823500
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "volume": 58044500
      },
      {
        "date": "2025-08-01",
        "close": 0.55,
        "volume": 64028400
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "volume": 43916900
      },
      {
        "date": "2025-08-15",
        "close": 0.515,
        "volume": 37603000
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 23424300
      },
      {
        "date": "2025-08-29",
        "close": 0.475,
        "volume": 32939800
      },
      {
        "date": "2025-09-05",
        "close": 0.475,
        "volume": 17886700
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "volume": 45931700
      },
      {
        "date": "2025-09-19",
        "close": 0.525,
        "volume": 25635800
      },
      {
        "date": "2025-09-26",
        "close": 0.535,
        "volume": 53315900
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "volume": 17327000
      },
      {
        "date": "2025-10-10",
        "close": 0.515,
        "volume": 54353400
      },
      {
        "date": "2025-10-17",
        "close": 0.495,
        "volume": 45263700
      },
      {
        "date": "2025-10-24",
        "close": 0.485,
        "volume": 19740300
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 66887500
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "volume": 36296200
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "volume": 28432600
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "volume": 17288200
      },
      {
        "date": "2025-11-28",
        "close": 0.405,
        "volume": 51154900
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "volume": 20591500
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "volume": 30442800
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "volume": 39281500
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "volume": 16260600
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 23715900
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 63133400
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "volume": 73492600
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 73494700
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "volume": 132786800
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "volume": 69914100
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "volume": 71980400
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 29571400
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 139919700
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 109769200
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 96394600
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "volume": 94683000
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 32670300
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 64183000
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 76548200
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 46726600
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "volume": 92989000
      },
      {
        "date": "2026-05-01",
        "close": 0.355,
        "volume": 239655900
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 173771400
      },
      {
        "date": "2026-05-15",
        "close": 0.365,
        "volume": 85321500
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 78977600
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "volume": 55626700
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "volume": 14754200
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 4333800
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "volume": 26651700
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "volume": 5649800
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "volume": 3435600
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "volume": 61947200
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "volume": 121333300
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "volume": 31095800
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "volume": 22417900
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 145927200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.324333,
      "fair_value": 0.47501,
      "market_activity": -9.709019,
      "market_dynamics": 0.257475,
      "relative_strength": -13.155169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.023317,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.008279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.044821,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.087825,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.058307,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": -0.100001
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.066666
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.085716
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.015872
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.057021
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.560258
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.280097
      }
    ]
  }
}