{
  "ticker": {
    "uuid": "eccc2e14-2ef9-4a38-b005-0960f0dfad68",
    "symbol": "SKB",
    "name": "Koenig & Bauer AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.06,
    "boundary_margin": -0.401726,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309899,
    "volatility_stability": 0.7638,
    "risk_context": 0.3227,
    "current_regime": {
      "move": -0.176417,
      "interruption": 0.216749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.28,
        "direction_boundary": 13.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355088
      },
      {
        "date": "2023-08-25",
        "close": 14.56,
        "direction_boundary": 11.38,
        "core_momentum": 0.279438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35659
      },
      {
        "date": "2023-09-01",
        "close": 14.76,
        "direction_boundary": 11.66,
        "core_momentum": 0.265866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358124
      },
      {
        "date": "2023-09-08",
        "close": 14.1,
        "direction_boundary": 11.64,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361501
      },
      {
        "date": "2023-09-15",
        "close": 14.24,
        "direction_boundary": 11.46,
        "core_momentum": 0.242583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3451
      },
      {
        "date": "2023-09-22",
        "close": 13.96,
        "direction_boundary": 11.34,
        "core_momentum": 0.231041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336562
      },
      {
        "date": "2023-09-29",
        "close": 14.02,
        "direction_boundary": 11.36,
        "core_momentum": 0.234155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309362
      },
      {
        "date": "2023-10-06",
        "close": 13.5,
        "direction_boundary": 11.44,
        "core_momentum": 0.18007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309338
      },
      {
        "date": "2023-10-13",
        "close": 12.08,
        "direction_boundary": 11.74,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337291
      },
      {
        "date": "2023-10-20",
        "close": 12.0,
        "direction_boundary": 12.36,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337541
      },
      {
        "date": "2023-10-27",
        "close": 10.52,
        "direction_boundary": 12.74,
        "core_momentum": -0.174254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372568
      },
      {
        "date": "2023-11-03",
        "close": 10.78,
        "direction_boundary": 13.3,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377822
      },
      {
        "date": "2023-11-10",
        "close": 10.64,
        "direction_boundary": 16.34,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377892
      },
      {
        "date": "2023-11-17",
        "close": 11.28,
        "direction_boundary": 15.62,
        "core_momentum": -0.277849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392487
      },
      {
        "date": "2023-11-24",
        "close": 11.12,
        "direction_boundary": 15.64,
        "core_momentum": -0.289003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387388
      },
      {
        "date": "2023-12-01",
        "close": 10.98,
        "direction_boundary": 16.84,
        "core_momentum": -0.347981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385815
      },
      {
        "date": "2023-12-08",
        "close": 10.92,
        "direction_boundary": 16.799999,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376522
      },
      {
        "date": "2023-12-15",
        "close": 10.8,
        "direction_boundary": 15.88,
        "core_momentum": -0.319899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352477
      },
      {
        "date": "2023-12-22",
        "close": 12.3,
        "direction_boundary": 16.1,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401081
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "direction_boundary": 16.280001,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397068
      },
      {
        "date": "2024-01-05",
        "close": 11.72,
        "direction_boundary": 17.379999,
        "core_momentum": -0.325662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395474
      },
      {
        "date": "2024-01-12",
        "close": 12.02,
        "direction_boundary": 17.98,
        "core_momentum": -0.331479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399337
      },
      {
        "date": "2024-01-19",
        "close": 11.6,
        "direction_boundary": 17.98,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399798
      },
      {
        "date": "2024-01-26",
        "close": 11.9,
        "direction_boundary": 18.459999,
        "core_momentum": -0.355363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401927
      },
      {
        "date": "2024-02-02",
        "close": 10.86,
        "direction_boundary": 18.16,
        "core_momentum": -0.401982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374723
      },
      {
        "date": "2024-02-09",
        "close": 10.24,
        "direction_boundary": 18.879999,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36652
      },
      {
        "date": "2024-02-16",
        "close": 10.2,
        "direction_boundary": 18.84,
        "core_momentum": -0.458599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366739
      },
      {
        "date": "2024-02-23",
        "close": 9.86,
        "direction_boundary": 19.0,
        "core_momentum": -0.481053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364778
      },
      {
        "date": "2024-03-01",
        "close": 10.78,
        "direction_boundary": 18.84,
        "core_momentum": -0.427813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390767
      },
      {
        "date": "2024-03-08",
        "close": 11.06,
        "direction_boundary": 18.5,
        "core_momentum": -0.402162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391008
      },
      {
        "date": "2024-03-15",
        "close": 11.96,
        "direction_boundary": 16.959999,
        "core_momentum": -0.294811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408812
      },
      {
        "date": "2024-03-22",
        "close": 12.62,
        "direction_boundary": 17.780001,
        "core_momentum": -0.290214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416735
      },
      {
        "date": "2024-03-29",
        "close": 12.5,
        "direction_boundary": 19.34,
        "core_momentum": -0.353671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416634
      },
      {
        "date": "2024-04-05",
        "close": 12.04,
        "direction_boundary": 19.559999,
        "core_momentum": -0.384458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416586
      },
      {
        "date": "2024-04-12",
        "close": 12.32,
        "direction_boundary": 19.219999,
        "core_momentum": -0.359001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388427
      },
      {
        "date": "2024-04-19",
        "close": 12.44,
        "direction_boundary": 19.0,
        "core_momentum": -0.345263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388465
      },
      {
        "date": "2024-04-26",
        "close": 12.82,
        "direction_boundary": 18.74,
        "core_momentum": -0.315902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339346
      },
      {
        "date": "2024-05-03",
        "close": 13.22,
        "direction_boundary": 18.559999,
        "core_momentum": -0.287715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340084
      },
      {
        "date": "2024-05-10",
        "close": 12.24,
        "direction_boundary": 18.08,
        "core_momentum": -0.323009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358988
      },
      {
        "date": "2024-05-17",
        "close": 12.3,
        "direction_boundary": 17.440001,
        "core_momentum": -0.294725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350756
      },
      {
        "date": "2024-05-24",
        "close": 12.88,
        "direction_boundary": 17.92,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35466
      },
      {
        "date": "2024-05-31",
        "close": 13.82,
        "direction_boundary": 18.040001,
        "core_momentum": -0.233925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364659
      },
      {
        "date": "2024-06-07",
        "close": 14.22,
        "direction_boundary": 18.799999,
        "core_momentum": -0.243617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365037
      },
      {
        "date": "2024-06-14",
        "close": 13.6,
        "direction_boundary": 20.200001,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371831
      },
      {
        "date": "2024-06-21",
        "close": 13.76,
        "direction_boundary": 18.559999,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328366
      },
      {
        "date": "2024-06-28",
        "close": 13.54,
        "direction_boundary": 19.0,
        "core_momentum": -0.287368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328331
      },
      {
        "date": "2024-07-05",
        "close": 13.92,
        "direction_boundary": 19.200001,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325566
      },
      {
        "date": "2024-07-12",
        "close": 13.92,
        "direction_boundary": 19.219999,
        "core_momentum": -0.275754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324554
      },
      {
        "date": "2024-07-19",
        "close": 13.32,
        "direction_boundary": 19.059999,
        "core_momentum": -0.301154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326916
      },
      {
        "date": "2024-07-26",
        "close": 12.66,
        "direction_boundary": 18.139999,
        "core_momentum": -0.302095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334531
      },
      {
        "date": "2024-08-02",
        "close": 10.38,
        "direction_boundary": 15.72,
        "core_momentum": -0.339695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417348
      },
      {
        "date": "2024-08-09",
        "close": 9.99,
        "direction_boundary": 14.44,
        "core_momentum": -0.308172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412688
      },
      {
        "date": "2024-08-16",
        "close": 9.23,
        "direction_boundary": 14.28,
        "core_momentum": -0.353641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42671
      },
      {
        "date": "2024-08-23",
        "close": 9.39,
        "direction_boundary": 14.56,
        "core_momentum": -0.355082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425391
      },
      {
        "date": "2024-08-30",
        "close": 10.04,
        "direction_boundary": 14.76,
        "core_momentum": -0.319783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416889
      },
      {
        "date": "2024-09-06",
        "close": 9.4,
        "direction_boundary": 14.1,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42369
      },
      {
        "date": "2024-09-13",
        "close": 9.51,
        "direction_boundary": 14.24,
        "core_momentum": -0.332163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406861
      },
      {
        "date": "2024-09-20",
        "close": 9.67,
        "direction_boundary": 13.96,
        "core_momentum": -0.307307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398636
      },
      {
        "date": "2024-09-27",
        "close": 9.02,
        "direction_boundary": 14.02,
        "core_momentum": -0.356633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407033
      },
      {
        "date": "2024-10-04",
        "close": 8.38,
        "direction_boundary": 13.5,
        "core_momentum": -0.379259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414469
      },
      {
        "date": "2024-10-11",
        "close": 8.08,
        "direction_boundary": 12.08,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412067
      },
      {
        "date": "2024-10-18",
        "close": 8.34,
        "direction_boundary": 12.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415941
      },
      {
        "date": "2024-10-25",
        "close": 8.32,
        "direction_boundary": 10.52,
        "core_momentum": -0.209125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411251
      },
      {
        "date": "2024-11-01",
        "close": 8.99,
        "direction_boundary": 10.78,
        "core_momentum": -0.166048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426822
      },
      {
        "date": "2024-11-08",
        "close": 11.0,
        "direction_boundary": 10.64,
        "core_momentum": 0.033835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512158
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "direction_boundary": 11.28,
        "core_momentum": 0.001773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513839
      },
      {
        "date": "2024-11-22",
        "close": 11.16,
        "direction_boundary": 11.12,
        "core_momentum": 0.003597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508987
      },
      {
        "date": "2024-11-29",
        "close": 13.0,
        "direction_boundary": 10.98,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544994
      },
      {
        "date": "2024-12-06",
        "close": 13.7,
        "direction_boundary": 10.92,
        "core_momentum": 0.254579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5487
      },
      {
        "date": "2024-12-13",
        "close": 13.82,
        "direction_boundary": 10.8,
        "core_momentum": 0.27963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545286
      },
      {
        "date": "2024-12-20",
        "close": 14.78,
        "direction_boundary": 12.3,
        "core_momentum": 0.201626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55291
      },
      {
        "date": "2024-12-27",
        "close": 15.18,
        "direction_boundary": 12.1,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553176
      },
      {
        "date": "2025-01-03",
        "close": 15.64,
        "direction_boundary": 11.72,
        "core_momentum": 0.334471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553368
      },
      {
        "date": "2025-01-10",
        "close": 16.299999,
        "direction_boundary": 12.02,
        "core_momentum": 0.356073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555662
      },
      {
        "date": "2025-01-17",
        "close": 16.98,
        "direction_boundary": 11.6,
        "core_momentum": 0.463793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552812
      },
      {
        "date": "2025-01-24",
        "close": 17.32,
        "direction_boundary": 11.9,
        "core_momentum": 0.455462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546077
      },
      {
        "date": "2025-01-31",
        "close": 16.379999,
        "direction_boundary": 10.86,
        "core_momentum": 0.508287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46596
      },
      {
        "date": "2025-02-07",
        "close": 16.299999,
        "direction_boundary": 10.24,
        "core_momentum": 0.591797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460221
      },
      {
        "date": "2025-02-14",
        "close": 16.5,
        "direction_boundary": 10.2,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438246
      },
      {
        "date": "2025-02-21",
        "close": 15.88,
        "direction_boundary": 9.86,
        "core_momentum": 0.610548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446233
      },
      {
        "date": "2025-02-28",
        "close": 15.82,
        "direction_boundary": 10.78,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442182
      },
      {
        "date": "2025-03-07",
        "close": 15.5,
        "direction_boundary": 11.06,
        "core_momentum": 0.401447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429355
      },
      {
        "date": "2025-03-14",
        "close": 15.14,
        "direction_boundary": 11.96,
        "core_momentum": 0.265886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433345
      },
      {
        "date": "2025-03-21",
        "close": 15.18,
        "direction_boundary": 12.62,
        "core_momentum": 0.202853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43386
      },
      {
        "date": "2025-03-28",
        "close": 16.059999,
        "direction_boundary": 12.5,
        "core_momentum": 0.2848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418265
      },
      {
        "date": "2025-04-04",
        "close": 15.42,
        "direction_boundary": 12.04,
        "core_momentum": 0.280731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40548
      },
      {
        "date": "2025-04-11",
        "close": 14.12,
        "direction_boundary": 12.32,
        "core_momentum": 0.146104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426506
      },
      {
        "date": "2025-04-18",
        "close": 15.46,
        "direction_boundary": 12.44,
        "core_momentum": 0.242765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437044
      },
      {
        "date": "2025-04-25",
        "close": 16.74,
        "direction_boundary": 12.82,
        "core_momentum": 0.305772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441987
      },
      {
        "date": "2025-05-02",
        "close": 15.88,
        "direction_boundary": 13.22,
        "core_momentum": 0.20121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449019
      },
      {
        "date": "2025-05-09",
        "close": 12.88,
        "direction_boundary": 12.24,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480474
      },
      {
        "date": "2025-05-16",
        "close": 12.48,
        "direction_boundary": 12.3,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482238
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "direction_boundary": 12.88,
        "core_momentum": -0.052795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483137
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "direction_boundary": 13.82,
        "core_momentum": -0.059334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442174
      },
      {
        "date": "2025-06-06",
        "close": 13.22,
        "direction_boundary": 14.22,
        "core_momentum": -0.070323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436442
      },
      {
        "date": "2025-06-13",
        "close": 12.96,
        "direction_boundary": 13.6,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43692
      },
      {
        "date": "2025-06-20",
        "close": 12.86,
        "direction_boundary": 13.76,
        "core_momentum": -0.065407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425237
      },
      {
        "date": "2025-06-27",
        "close": 13.8,
        "direction_boundary": 13.54,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436056
      },
      {
        "date": "2025-07-04",
        "close": 13.42,
        "direction_boundary": 13.92,
        "core_momentum": -0.03592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434532
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "direction_boundary": 13.92,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453485
      },
      {
        "date": "2025-07-18",
        "close": 14.46,
        "direction_boundary": 13.32,
        "core_momentum": 0.085586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449577
      },
      {
        "date": "2025-07-25",
        "close": 14.2,
        "direction_boundary": 12.66,
        "core_momentum": 0.121643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448266
      },
      {
        "date": "2025-08-01",
        "close": 14.14,
        "direction_boundary": 10.38,
        "core_momentum": 0.362235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442857
      },
      {
        "date": "2025-08-08",
        "close": 15.06,
        "direction_boundary": 9.99,
        "core_momentum": 0.507508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452993
      },
      {
        "date": "2025-08-15",
        "close": 15.54,
        "direction_boundary": 9.23,
        "core_momentum": 0.68364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455059
      },
      {
        "date": "2025-08-22",
        "close": 15.04,
        "direction_boundary": 9.39,
        "core_momentum": 0.601704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45424
      },
      {
        "date": "2025-08-29",
        "close": 15.42,
        "direction_boundary": 10.04,
        "core_momentum": 0.535857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455771
      },
      {
        "date": "2025-09-05",
        "close": 13.56,
        "direction_boundary": 9.4,
        "core_momentum": 0.442553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48848
      },
      {
        "date": "2025-09-12",
        "close": 13.36,
        "direction_boundary": 9.51,
        "core_momentum": 0.404837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487977
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "direction_boundary": 9.67,
        "core_momentum": 0.489142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500336
      },
      {
        "date": "2025-09-26",
        "close": 13.92,
        "direction_boundary": 9.02,
        "core_momentum": 0.543237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494898
      },
      {
        "date": "2025-10-03",
        "close": 14.42,
        "direction_boundary": 8.38,
        "core_momentum": 0.720764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495313
      },
      {
        "date": "2025-10-10",
        "close": 13.44,
        "direction_boundary": 8.08,
        "core_momentum": 0.663366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489782
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "direction_boundary": 8.34,
        "core_momentum": 0.594724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471286
      },
      {
        "date": "2025-10-24",
        "close": 13.72,
        "direction_boundary": 8.32,
        "core_momentum": 0.649038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458352
      },
      {
        "date": "2025-10-31",
        "close": 13.3,
        "direction_boundary": 8.99,
        "core_momentum": 0.479422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455064
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "direction_boundary": 11.0,
        "core_momentum": -0.005455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442811
      },
      {
        "date": "2025-11-14",
        "close": 10.06,
        "direction_boundary": 11.3,
        "core_momentum": -0.109735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454567
      },
      {
        "date": "2025-11-21",
        "close": 9.66,
        "direction_boundary": 11.16,
        "core_momentum": -0.134409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456373
      },
      {
        "date": "2025-11-28",
        "close": 10.06,
        "direction_boundary": 13.0,
        "core_momentum": -0.226154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450152
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 13.7,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44982
      },
      {
        "date": "2025-12-12",
        "close": 10.64,
        "direction_boundary": 13.82,
        "core_momentum": -0.230101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455299
      },
      {
        "date": "2025-12-19",
        "close": 10.54,
        "direction_boundary": 14.78,
        "core_momentum": -0.286874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455306
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "direction_boundary": 15.18,
        "core_momentum": -0.295125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442571
      },
      {
        "date": "2026-01-02",
        "close": 10.8,
        "direction_boundary": 15.64,
        "core_momentum": -0.309463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44253
      },
      {
        "date": "2026-01-09",
        "close": 10.7,
        "direction_boundary": 16.299999,
        "core_momentum": -0.343558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415186
      },
      {
        "date": "2026-01-16",
        "close": 10.18,
        "direction_boundary": 16.98,
        "core_momentum": -0.400471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418189
      },
      {
        "date": "2026-01-23",
        "close": 9.9,
        "direction_boundary": 17.32,
        "core_momentum": -0.428406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418624
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "direction_boundary": 16.379999,
        "core_momentum": -0.432234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423712
      },
      {
        "date": "2026-02-06",
        "close": 9.36,
        "direction_boundary": 16.299999,
        "core_momentum": -0.425767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409601
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "direction_boundary": 16.5,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408216
      },
      {
        "date": "2026-02-20",
        "close": 9.14,
        "direction_boundary": 15.88,
        "core_momentum": -0.424433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409984
      },
      {
        "date": "2026-02-27",
        "close": 9.09,
        "direction_boundary": 15.82,
        "core_momentum": -0.425411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405584
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "direction_boundary": 15.5,
        "core_momentum": -0.438065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376182
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "direction_boundary": 15.14,
        "core_momentum": -0.431968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376218
      },
      {
        "date": "2026-03-20",
        "close": 8.74,
        "direction_boundary": 15.18,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355768
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "direction_boundary": 16.059999,
        "core_momentum": -0.494396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363223
      },
      {
        "date": "2026-04-03",
        "close": 8.44,
        "direction_boundary": 15.42,
        "core_momentum": -0.452659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364289
      },
      {
        "date": "2026-04-10",
        "close": 9.06,
        "direction_boundary": 14.12,
        "core_momentum": -0.358357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378094
      },
      {
        "date": "2026-04-17",
        "close": 9.88,
        "direction_boundary": 15.46,
        "core_momentum": -0.360931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403629
      },
      {
        "date": "2026-04-24",
        "close": 9.35,
        "direction_boundary": 16.74,
        "core_momentum": -0.441458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403173
      },
      {
        "date": "2026-05-01",
        "close": 9.32,
        "direction_boundary": 15.88,
        "core_momentum": -0.413098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402766
      },
      {
        "date": "2026-05-08",
        "close": 9.12,
        "direction_boundary": 12.88,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30664
      },
      {
        "date": "2026-05-15",
        "close": 9.66,
        "direction_boundary": 12.48,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298331
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "direction_boundary": 12.2,
        "core_momentum": -0.246721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301032
      },
      {
        "date": "2026-05-29",
        "close": 8.79,
        "direction_boundary": 13.0,
        "core_momentum": -0.323846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300131
      },
      {
        "date": "2026-06-05",
        "close": 9.07,
        "direction_boundary": 13.22,
        "core_momentum": -0.313918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303321
      },
      {
        "date": "2026-06-12",
        "close": 8.52,
        "direction_boundary": 12.96,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305819
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "direction_boundary": 12.86,
        "core_momentum": -0.325816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307929
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "direction_boundary": 13.8,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307891
      },
      {
        "date": "2026-07-03",
        "close": 8.89,
        "direction_boundary": 13.42,
        "core_momentum": -0.337556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320381
      },
      {
        "date": "2026-07-10",
        "close": 8.91,
        "direction_boundary": 14.8,
        "core_momentum": -0.397973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320651
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "direction_boundary": 14.46,
        "core_momentum": -0.405256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317413
      },
      {
        "date": "2026-07-24",
        "close": 8.8,
        "direction_boundary": 14.2,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318392
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "direction_boundary": 14.14,
        "core_momentum": -0.359972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310057
      },
      {
        "date": "2026-08-07",
        "close": 9.01,
        "direction_boundary": 15.06,
        "core_momentum": -0.401726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.28,
        "volume": 59325
      },
      {
        "date": "2023-08-25",
        "close": 14.56,
        "volume": 71797
      },
      {
        "date": "2023-09-01",
        "close": 14.76,
        "volume": 67686
      },
      {
        "date": "2023-09-08",
        "close": 14.1,
        "volume": 100480
      },
      {
        "date": "2023-09-15",
        "close": 14.24,
        "volume": 78564
      },
      {
        "date": "2023-09-22",
        "close": 13.96,
        "volume": 126995
      },
      {
        "date": "2023-09-29",
        "close": 14.02,
        "volume": 57370
      },
      {
        "date": "2023-10-06",
        "close": 13.5,
        "volume": 35526
      },
      {
        "date": "2023-10-13",
        "close": 12.08,
        "volume": 97509
      },
      {
        "date": "2023-10-20",
        "close": 12.0,
        "volume": 89078
      },
      {
        "date": "2023-10-27",
        "close": 10.52,
        "volume": 201457
      },
      {
        "date": "2023-11-03",
        "close": 10.78,
        "volume": 139963
      },
      {
        "date": "2023-11-10",
        "close": 10.64,
        "volume": 61295
      },
      {
        "date": "2023-11-17",
        "close": 11.28,
        "volume": 73644
      },
      {
        "date": "2023-11-24",
        "close": 11.12,
        "volume": 34690
      },
      {
        "date": "2023-12-01",
        "close": 10.98,
        "volume": 65773
      },
      {
        "date": "2023-12-08",
        "close": 10.92,
        "volume": 66106
      },
      {
        "date": "2023-12-15",
        "close": 10.8,
        "volume": 87389
      },
      {
        "date": "2023-12-22",
        "close": 12.3,
        "volume": 70400
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "volume": 62865
      },
      {
        "date": "2024-01-05",
        "close": 11.72,
        "volume": 88744
      },
      {
        "date": "2024-01-12",
        "close": 12.02,
        "volume": 60247
      },
      {
        "date": "2024-01-19",
        "close": 11.6,
        "volume": 75138
      },
      {
        "date": "2024-01-26",
        "close": 11.9,
        "volume": 61151
      },
      {
        "date": "2024-02-02",
        "close": 10.86,
        "volume": 70530
      },
      {
        "date": "2024-02-09",
        "close": 10.24,
        "volume": 144667
      },
      {
        "date": "2024-02-16",
        "close": 10.2,
        "volume": 124168
      },
      {
        "date": "2024-02-23",
        "close": 9.86,
        "volume": 79250
      },
      {
        "date": "2024-03-01",
        "close": 10.78,
        "volume": 267183
      },
      {
        "date": "2024-03-08",
        "close": 11.06,
        "volume": 137284
      },
      {
        "date": "2024-03-15",
        "close": 11.96,
        "volume": 122804
      },
      {
        "date": "2024-03-22",
        "close": 12.62,
        "volume": 153714
      },
      {
        "date": "2024-03-29",
        "close": 12.5,
        "volume": 76365
      },
      {
        "date": "2024-04-05",
        "close": 12.04,
        "volume": 119181
      },
      {
        "date": "2024-04-12",
        "close": 12.32,
        "volume": 109023
      },
      {
        "date": "2024-04-19",
        "close": 12.44,
        "volume": 104105
      },
      {
        "date": "2024-04-26",
        "close": 12.82,
        "volume": 143942
      },
      {
        "date": "2024-05-03",
        "close": 13.22,
        "volume": 137634
      },
      {
        "date": "2024-05-10",
        "close": 12.24,
        "volume": 252628
      },
      {
        "date": "2024-05-17",
        "close": 12.3,
        "volume": 164661
      },
      {
        "date": "2024-05-24",
        "close": 12.88,
        "volume": 150312
      },
      {
        "date": "2024-05-31",
        "close": 13.82,
        "volume": 186106
      },
      {
        "date": "2024-06-07",
        "close": 14.22,
        "volume": 129936
      },
      {
        "date": "2024-06-14",
        "close": 13.6,
        "volume": 288360
      },
      {
        "date": "2024-06-21",
        "close": 13.76,
        "volume": 131888
      },
      {
        "date": "2024-06-28",
        "close": 13.54,
        "volume": 111161
      },
      {
        "date": "2024-07-05",
        "close": 13.92,
        "volume": 67897
      },
      {
        "date": "2024-07-12",
        "close": 13.92,
        "volume": 80466
      },
      {
        "date": "2024-07-19",
        "close": 13.32,
        "volume": 83869
      },
      {
        "date": "2024-07-26",
        "close": 12.66,
        "volume": 59965
      },
      {
        "date": "2024-08-02",
        "close": 10.38,
        "volume": 167302
      },
      {
        "date": "2024-08-09",
        "close": 9.99,
        "volume": 222068
      },
      {
        "date": "2024-08-16",
        "close": 9.23,
        "volume": 234975
      },
      {
        "date": "2024-08-23",
        "close": 9.39,
        "volume": 129072
      },
      {
        "date": "2024-08-30",
        "close": 10.04,
        "volume": 70567
      },
      {
        "date": "2024-09-06",
        "close": 9.4,
        "volume": 77857
      },
      {
        "date": "2024-09-13",
        "close": 9.51,
        "volume": 74480
      },
      {
        "date": "2024-09-20",
        "close": 9.67,
        "volume": 88493
      },
      {
        "date": "2024-09-27",
        "close": 9.02,
        "volume": 74783
      },
      {
        "date": "2024-10-04",
        "close": 8.38,
        "volume": 145650
      },
      {
        "date": "2024-10-11",
        "close": 8.08,
        "volume": 396004
      },
      {
        "date": "2024-10-18",
        "close": 8.34,
        "volume": 277262
      },
      {
        "date": "2024-10-25",
        "close": 8.32,
        "volume": 121095
      },
      {
        "date": "2024-11-01",
        "close": 8.99,
        "volume": 178450
      },
      {
        "date": "2024-11-08",
        "close": 11.0,
        "volume": 233823
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "volume": 185710
      },
      {
        "date": "2024-11-22",
        "close": 11.16,
        "volume": 107141
      },
      {
        "date": "2024-11-29",
        "close": 13.0,
        "volume": 183472
      },
      {
        "date": "2024-12-06",
        "close": 13.7,
        "volume": 353626
      },
      {
        "date": "2024-12-13",
        "close": 13.82,
        "volume": 189187
      },
      {
        "date": "2024-12-20",
        "close": 14.78,
        "volume": 389277
      },
      {
        "date": "2024-12-27",
        "close": 15.18,
        "volume": 95983
      },
      {
        "date": "2025-01-03",
        "close": 15.64,
        "volume": 114289
      },
      {
        "date": "2025-01-10",
        "close": 16.299999,
        "volume": 145624
      },
      {
        "date": "2025-01-17",
        "close": 16.98,
        "volume": 216917
      },
      {
        "date": "2025-01-24",
        "close": 17.32,
        "volume": 123534
      },
      {
        "date": "2025-01-31",
        "close": 16.379999,
        "volume": 169541
      },
      {
        "date": "2025-02-07",
        "close": 16.299999,
        "volume": 128527
      },
      {
        "date": "2025-02-14",
        "close": 16.5,
        "volume": 137310
      },
      {
        "date": "2025-02-21",
        "close": 15.88,
        "volume": 237287
      },
      {
        "date": "2025-02-28",
        "close": 15.82,
        "volume": 143265
      },
      {
        "date": "2025-03-07",
        "close": 15.5,
        "volume": 225582
      },
      {
        "date": "2025-03-14",
        "close": 15.14,
        "volume": 158554
      },
      {
        "date": "2025-03-21",
        "close": 15.18,
        "volume": 333748
      },
      {
        "date": "2025-03-28",
        "close": 16.059999,
        "volume": 672223
      },
      {
        "date": "2025-04-04",
        "close": 15.42,
        "volume": 513068
      },
      {
        "date": "2025-04-11",
        "close": 14.12,
        "volume": 228639
      },
      {
        "date": "2025-04-18",
        "close": 15.46,
        "volume": 106061
      },
      {
        "date": "2025-04-25",
        "close": 16.74,
        "volume": 116296
      },
      {
        "date": "2025-05-02",
        "close": 15.88,
        "volume": 90595
      },
      {
        "date": "2025-05-09",
        "close": 12.88,
        "volume": 465320
      },
      {
        "date": "2025-05-16",
        "close": 12.48,
        "volume": 409796
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "volume": 346489
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "volume": 138113
      },
      {
        "date": "2025-06-06",
        "close": 13.22,
        "volume": 319003
      },
      {
        "date": "2025-06-13",
        "close": 12.96,
        "volume": 216425
      },
      {
        "date": "2025-06-20",
        "close": 12.86,
        "volume": 149465
      },
      {
        "date": "2025-06-27",
        "close": 13.8,
        "volume": 175592
      },
      {
        "date": "2025-07-04",
        "close": 13.42,
        "volume": 87139
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "volume": 191586
      },
      {
        "date": "2025-07-18",
        "close": 14.46,
        "volume": 128416
      },
      {
        "date": "2025-07-25",
        "close": 14.2,
        "volume": 76006
      },
      {
        "date": "2025-08-01",
        "close": 14.14,
        "volume": 146685
      },
      {
        "date": "2025-08-08",
        "close": 15.06,
        "volume": 193374
      },
      {
        "date": "2025-08-15",
        "close": 15.54,
        "volume": 140896
      },
      {
        "date": "2025-08-22",
        "close": 15.04,
        "volume": 60470
      },
      {
        "date": "2025-08-29",
        "close": 15.42,
        "volume": 129183
      },
      {
        "date": "2025-09-05",
        "close": 13.56,
        "volume": 111401
      },
      {
        "date": "2025-09-12",
        "close": 13.36,
        "volume": 76684
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "volume": 82484
      },
      {
        "date": "2025-09-26",
        "close": 13.92,
        "volume": 49380
      },
      {
        "date": "2025-10-03",
        "close": 14.42,
        "volume": 44613
      },
      {
        "date": "2025-10-10",
        "close": 13.44,
        "volume": 109654
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "volume": 67165
      },
      {
        "date": "2025-10-24",
        "close": 13.72,
        "volume": 33759
      },
      {
        "date": "2025-10-31",
        "close": 13.3,
        "volume": 34261
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "volume": 245286
      },
      {
        "date": "2025-11-14",
        "close": 10.06,
        "volume": 143645
      },
      {
        "date": "2025-11-21",
        "close": 9.66,
        "volume": 181946
      },
      {
        "date": "2025-11-28",
        "close": 10.06,
        "volume": 97060
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 86109
      },
      {
        "date": "2025-12-12",
        "close": 10.64,
        "volume": 52546
      },
      {
        "date": "2025-12-19",
        "close": 10.54,
        "volume": 62754
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "volume": 15786
      },
      {
        "date": "2026-01-02",
        "close": 10.8,
        "volume": 22790
      },
      {
        "date": "2026-01-09",
        "close": 10.7,
        "volume": 82642
      },
      {
        "date": "2026-01-16",
        "close": 10.18,
        "volume": 52406
      },
      {
        "date": "2026-01-23",
        "close": 9.9,
        "volume": 157463
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "volume": 80034
      },
      {
        "date": "2026-02-06",
        "close": 9.36,
        "volume": 117701
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "volume": 70068
      },
      {
        "date": "2026-02-20",
        "close": 9.14,
        "volume": 53762
      },
      {
        "date": "2026-02-27",
        "close": 9.09,
        "volume": 74168
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "volume": 94695
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "volume": 72566
      },
      {
        "date": "2026-03-20",
        "close": 8.74,
        "volume": 81310
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "volume": 142949
      },
      {
        "date": "2026-04-03",
        "close": 8.44,
        "volume": 55847
      },
      {
        "date": "2026-04-10",
        "close": 9.06,
        "volume": 34449
      },
      {
        "date": "2026-04-17",
        "close": 9.88,
        "volume": 93293
      },
      {
        "date": "2026-04-24",
        "close": 9.35,
        "volume": 60505
      },
      {
        "date": "2026-05-01",
        "close": 9.32,
        "volume": 21937
      },
      {
        "date": "2026-05-08",
        "close": 9.12,
        "volume": 41011
      },
      {
        "date": "2026-05-15",
        "close": 9.66,
        "volume": 51279
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "volume": 87572
      },
      {
        "date": "2026-05-29",
        "close": 8.79,
        "volume": 33600
      },
      {
        "date": "2026-06-05",
        "close": 9.07,
        "volume": 6087
      },
      {
        "date": "2026-06-12",
        "close": 8.52,
        "volume": 5320
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "volume": 10942
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "volume": 7414
      },
      {
        "date": "2026-07-03",
        "close": 8.89,
        "volume": 2680
      },
      {
        "date": "2026-07-10",
        "close": 8.91,
        "volume": 14767
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "volume": 20221
      },
      {
        "date": "2026-07-24",
        "close": 8.8,
        "volume": 11720
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "volume": 21572
      },
      {
        "date": "2026-08-07",
        "close": 9.01,
        "volume": 48163
      }
    ],
    "sharemaestro_context": {
      "trend": 9.049,
      "fair_value": 12.008013,
      "market_activity": -11.803547,
      "market_dynamics": 0.26536,
      "relative_strength": -20.698724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.043461,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.033044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.033333,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.132655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.302879,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.257582
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.017382
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.35539
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.250833
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.134545
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.054098
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.101351
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.176417
      }
    ]
  }
}