{
  "ticker": {
    "uuid": "eccc7121-c6b6-4de1-b90a-20946ab67d9b",
    "symbol": "MADHAV",
    "name": "Madhav Marbles and Granites Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.529999,
    "boundary_margin": -0.19257,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35085,
    "volatility_stability": 0.7155,
    "risk_context": 0.285,
    "current_regime": {
      "move": -0.253478,
      "interruption": 0.322559,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.466,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.900002,
        "direction_boundary": 50.744999,
        "core_momentum": -0.154596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245403
      },
      {
        "date": "2023-08-25",
        "close": 49.599998,
        "direction_boundary": 51.938999,
        "core_momentum": -0.045034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310777
      },
      {
        "date": "2023-09-01",
        "close": 49.299999,
        "direction_boundary": 52.635502,
        "core_momentum": -0.06337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30616
      },
      {
        "date": "2023-09-08",
        "close": 48.5,
        "direction_boundary": 52.237499,
        "core_momentum": -0.071548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307893
      },
      {
        "date": "2023-09-15",
        "close": 46.25,
        "direction_boundary": 50.744999,
        "core_momentum": -0.08858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307768
      },
      {
        "date": "2023-09-22",
        "close": 52.25,
        "direction_boundary": 49.200001,
        "core_momentum": 0.061992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336009
      },
      {
        "date": "2023-09-29",
        "close": 50.049999,
        "direction_boundary": 44.700001,
        "core_momentum": 0.119687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343723
      },
      {
        "date": "2023-10-06",
        "close": 51.5,
        "direction_boundary": 47.450001,
        "core_momentum": 0.085353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334996
      },
      {
        "date": "2023-10-13",
        "close": 52.25,
        "direction_boundary": 39.950001,
        "core_momentum": 0.307885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328887
      },
      {
        "date": "2023-10-20",
        "close": 53.950001,
        "direction_boundary": 41.0,
        "core_momentum": 0.315854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330304
      },
      {
        "date": "2023-10-27",
        "close": 48.799999,
        "direction_boundary": 41.400002,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352961
      },
      {
        "date": "2023-11-03",
        "close": 51.099998,
        "direction_boundary": 43.849998,
        "core_momentum": 0.165336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351644
      },
      {
        "date": "2023-11-10",
        "close": 49.0,
        "direction_boundary": 43.450001,
        "core_momentum": 0.127733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35826
      },
      {
        "date": "2023-11-17",
        "close": 51.299999,
        "direction_boundary": 40.75,
        "core_momentum": 0.258896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360335
      },
      {
        "date": "2023-11-24",
        "close": 50.849998,
        "direction_boundary": 42.25,
        "core_momentum": 0.20355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361123
      },
      {
        "date": "2023-12-01",
        "close": 52.099998,
        "direction_boundary": 45.849998,
        "core_momentum": 0.136314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361157
      },
      {
        "date": "2023-12-08",
        "close": 52.950001,
        "direction_boundary": 45.049999,
        "core_momentum": 0.175361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358904
      },
      {
        "date": "2023-12-15",
        "close": 55.150002,
        "direction_boundary": 43.049999,
        "core_momentum": 0.281069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359939
      },
      {
        "date": "2023-12-22",
        "close": 53.200001,
        "direction_boundary": 39.150002,
        "core_momentum": 0.358876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362276
      },
      {
        "date": "2023-12-29",
        "close": 61.299999,
        "direction_boundary": 44.799999,
        "core_momentum": 0.368304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407057
      },
      {
        "date": "2024-01-05",
        "close": 71.650002,
        "direction_boundary": 43.950001,
        "core_momentum": 0.630262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448667
      },
      {
        "date": "2024-01-12",
        "close": 75.400002,
        "direction_boundary": 42.849998,
        "core_momentum": 0.759627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449817
      },
      {
        "date": "2024-01-19",
        "close": 70.400002,
        "direction_boundary": 44.299999,
        "core_momentum": 0.589165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466514
      },
      {
        "date": "2024-01-26",
        "close": 66.050003,
        "direction_boundary": 41.849998,
        "core_momentum": 0.578256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479555
      },
      {
        "date": "2024-02-02",
        "close": 65.199997,
        "direction_boundary": 43.5,
        "core_momentum": 0.498851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479373
      },
      {
        "date": "2024-02-09",
        "close": 60.349998,
        "direction_boundary": 42.450001,
        "core_momentum": 0.421672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495969
      },
      {
        "date": "2024-02-16",
        "close": 57.099998,
        "direction_boundary": 40.200001,
        "core_momentum": 0.420398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498397
      },
      {
        "date": "2024-02-23",
        "close": 56.299999,
        "direction_boundary": 39.049999,
        "core_momentum": 0.441741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460144
      },
      {
        "date": "2024-03-01",
        "close": 52.549999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.388375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471257
      },
      {
        "date": "2024-03-08",
        "close": 42.400002,
        "direction_boundary": 37.75,
        "core_momentum": 0.123179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559099
      },
      {
        "date": "2024-03-15",
        "close": 41.700001,
        "direction_boundary": 40.200001,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556056
      },
      {
        "date": "2024-03-22",
        "close": 39.799999,
        "direction_boundary": 38.150002,
        "core_momentum": 0.04325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528126
      },
      {
        "date": "2024-03-29",
        "close": 38.400002,
        "direction_boundary": 39.200001,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527331
      },
      {
        "date": "2024-04-05",
        "close": 46.400002,
        "direction_boundary": 41.900002,
        "core_momentum": 0.107399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593832
      },
      {
        "date": "2024-04-12",
        "close": 43.25,
        "direction_boundary": 40.400002,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600159
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "direction_boundary": 40.75,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600668
      },
      {
        "date": "2024-04-26",
        "close": 42.099998,
        "direction_boundary": 43.700001,
        "core_momentum": -0.036613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58838
      },
      {
        "date": "2024-05-03",
        "close": 42.299999,
        "direction_boundary": 42.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583887
      },
      {
        "date": "2024-05-10",
        "close": 40.400002,
        "direction_boundary": 42.099998,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584387
      },
      {
        "date": "2024-05-17",
        "close": 42.049999,
        "direction_boundary": 41.25,
        "core_momentum": 0.019394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583377
      },
      {
        "date": "2024-05-24",
        "close": 48.549999,
        "direction_boundary": 41.599998,
        "core_momentum": 0.167067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619975
      },
      {
        "date": "2024-05-31",
        "close": 43.950001,
        "direction_boundary": 41.299999,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633203
      },
      {
        "date": "2024-06-07",
        "close": 42.650002,
        "direction_boundary": 42.900002,
        "core_momentum": -0.005828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633128
      },
      {
        "date": "2024-06-14",
        "close": 43.099998,
        "direction_boundary": 44.400002,
        "core_momentum": -0.029279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629827
      },
      {
        "date": "2024-06-21",
        "close": 41.5,
        "direction_boundary": 43.299999,
        "core_momentum": -0.04157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629986
      },
      {
        "date": "2024-06-28",
        "close": 45.799999,
        "direction_boundary": 43.700001,
        "core_momentum": 0.048055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611851
      },
      {
        "date": "2024-07-05",
        "close": 48.0,
        "direction_boundary": 42.650002,
        "core_momentum": 0.12544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569452
      },
      {
        "date": "2024-07-12",
        "close": 48.490002,
        "direction_boundary": 42.700001,
        "core_momentum": 0.135597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562699
      },
      {
        "date": "2024-07-19",
        "close": 47.68,
        "direction_boundary": 42.849998,
        "core_momentum": 0.112719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557756
      },
      {
        "date": "2024-07-26",
        "close": 48.029999,
        "direction_boundary": 42.650002,
        "core_momentum": 0.126143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554018
      },
      {
        "date": "2024-08-02",
        "close": 48.07,
        "direction_boundary": 44.650002,
        "core_momentum": 0.076596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554313
      },
      {
        "date": "2024-08-09",
        "close": 50.32,
        "direction_boundary": 44.900002,
        "core_momentum": 0.120713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551456
      },
      {
        "date": "2024-08-16",
        "close": 57.290001,
        "direction_boundary": 42.900002,
        "core_momentum": 0.335431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578075
      },
      {
        "date": "2024-08-23",
        "close": 56.110001,
        "direction_boundary": 49.599998,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57848
      },
      {
        "date": "2024-08-30",
        "close": 58.439999,
        "direction_boundary": 49.299999,
        "core_momentum": 0.185396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572346
      },
      {
        "date": "2024-09-06",
        "close": 56.509998,
        "direction_boundary": 48.5,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481908
      },
      {
        "date": "2024-09-13",
        "close": 56.060001,
        "direction_boundary": 46.25,
        "core_momentum": 0.212108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481062
      },
      {
        "date": "2024-09-20",
        "close": 54.43,
        "direction_boundary": 52.25,
        "core_momentum": 0.041722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477504
      },
      {
        "date": "2024-09-27",
        "close": 54.32,
        "direction_boundary": 50.049999,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473011
      },
      {
        "date": "2024-10-04",
        "close": 53.169998,
        "direction_boundary": 51.5,
        "core_momentum": 0.032427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401069
      },
      {
        "date": "2024-10-11",
        "close": 52.799999,
        "direction_boundary": 52.25,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386567
      },
      {
        "date": "2024-10-18",
        "close": 51.849998,
        "direction_boundary": 53.950001,
        "core_momentum": -0.038925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378426
      },
      {
        "date": "2024-10-25",
        "close": 47.470001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.027254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400643
      },
      {
        "date": "2024-11-01",
        "close": 52.43,
        "direction_boundary": 51.099998,
        "core_momentum": 0.026027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421647
      },
      {
        "date": "2024-11-08",
        "close": 52.849998,
        "direction_boundary": 49.0,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414347
      },
      {
        "date": "2024-11-15",
        "close": 44.720001,
        "direction_boundary": 51.299999,
        "core_momentum": -0.128265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479104
      },
      {
        "date": "2024-11-22",
        "close": 53.98,
        "direction_boundary": 50.849998,
        "core_momentum": 0.061554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508411
      },
      {
        "date": "2024-11-29",
        "close": 55.349998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486512
      },
      {
        "date": "2024-12-06",
        "close": 59.549999,
        "direction_boundary": 52.950001,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49103
      },
      {
        "date": "2024-12-13",
        "close": 63.110001,
        "direction_boundary": 55.150002,
        "core_momentum": 0.144334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494991
      },
      {
        "date": "2024-12-20",
        "close": 62.540001,
        "direction_boundary": 53.200001,
        "core_momentum": 0.175564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490477
      },
      {
        "date": "2024-12-27",
        "close": 60.0,
        "direction_boundary": 61.299999,
        "core_momentum": -0.021207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481553
      },
      {
        "date": "2025-01-03",
        "close": 56.91,
        "direction_boundary": 71.650002,
        "core_momentum": -0.205722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486274
      },
      {
        "date": "2025-01-10",
        "close": 51.349998,
        "direction_boundary": 75.400002,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509286
      },
      {
        "date": "2025-01-17",
        "close": 51.57,
        "direction_boundary": 70.400002,
        "core_momentum": -0.267472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508547
      },
      {
        "date": "2025-01-24",
        "close": 49.389999,
        "direction_boundary": 66.050003,
        "core_momentum": -0.252233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512502
      },
      {
        "date": "2025-01-31",
        "close": 50.259998,
        "direction_boundary": 65.199997,
        "core_momentum": -0.229141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513004
      },
      {
        "date": "2025-02-07",
        "close": 46.5,
        "direction_boundary": 60.349998,
        "core_momentum": -0.229495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52034
      },
      {
        "date": "2025-02-14",
        "close": 42.759998,
        "direction_boundary": 57.099998,
        "core_momentum": -0.251138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495032
      },
      {
        "date": "2025-02-21",
        "close": 42.860001,
        "direction_boundary": 56.299999,
        "core_momentum": -0.238721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495178
      },
      {
        "date": "2025-02-28",
        "close": 39.599998,
        "direction_boundary": 52.549999,
        "core_momentum": -0.246432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498336
      },
      {
        "date": "2025-03-07",
        "close": 43.900002,
        "direction_boundary": 42.400002,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523529
      },
      {
        "date": "2025-03-14",
        "close": 42.189999,
        "direction_boundary": 41.700001,
        "core_momentum": 0.011751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525168
      },
      {
        "date": "2025-03-21",
        "close": 42.990002,
        "direction_boundary": 39.799999,
        "core_momentum": 0.080151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526021
      },
      {
        "date": "2025-03-28",
        "close": 39.669998,
        "direction_boundary": 38.400002,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535063
      },
      {
        "date": "2025-04-04",
        "close": 39.82,
        "direction_boundary": 46.400002,
        "core_momentum": -0.14181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535326
      },
      {
        "date": "2025-04-11",
        "close": 40.490002,
        "direction_boundary": 43.25,
        "core_momentum": -0.063815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536696
      },
      {
        "date": "2025-04-18",
        "close": 42.369999,
        "direction_boundary": 41.0,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542022
      },
      {
        "date": "2025-04-25",
        "close": 44.139999,
        "direction_boundary": 42.099998,
        "core_momentum": 0.048456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533187
      },
      {
        "date": "2025-05-02",
        "close": 43.490002,
        "direction_boundary": 42.299999,
        "core_momentum": 0.028132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512537
      },
      {
        "date": "2025-05-09",
        "close": 40.990002,
        "direction_boundary": 40.400002,
        "core_momentum": 0.014604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517008
      },
      {
        "date": "2025-05-16",
        "close": 44.59,
        "direction_boundary": 42.049999,
        "core_momentum": 0.060404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480244
      },
      {
        "date": "2025-05-23",
        "close": 43.669998,
        "direction_boundary": 48.549999,
        "core_momentum": -0.100515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396505
      },
      {
        "date": "2025-05-30",
        "close": 47.009998,
        "direction_boundary": 43.950001,
        "core_momentum": 0.069625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410155
      },
      {
        "date": "2025-06-06",
        "close": 49.82,
        "direction_boundary": 42.650002,
        "core_momentum": 0.168112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404812
      },
      {
        "date": "2025-06-13",
        "close": 46.080002,
        "direction_boundary": 43.099998,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405153
      },
      {
        "date": "2025-06-20",
        "close": 48.709999,
        "direction_boundary": 41.5,
        "core_momentum": 0.173735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415873
      },
      {
        "date": "2025-06-27",
        "close": 47.549999,
        "direction_boundary": 45.799999,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413906
      },
      {
        "date": "2025-07-04",
        "close": 46.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410609
      },
      {
        "date": "2025-07-11",
        "close": 45.549999,
        "direction_boundary": 48.490002,
        "core_momentum": -0.060631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387342
      },
      {
        "date": "2025-07-18",
        "close": 44.75,
        "direction_boundary": 47.68,
        "core_momentum": -0.061451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387534
      },
      {
        "date": "2025-07-25",
        "close": 45.439999,
        "direction_boundary": 48.029999,
        "core_momentum": -0.053925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384621
      },
      {
        "date": "2025-08-01",
        "close": 44.240002,
        "direction_boundary": 48.07,
        "core_momentum": -0.079675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384757
      },
      {
        "date": "2025-08-08",
        "close": 42.529999,
        "direction_boundary": 50.32,
        "core_momentum": -0.154809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373755
      },
      {
        "date": "2025-08-15",
        "close": 44.310001,
        "direction_boundary": 57.290001,
        "core_momentum": -0.226567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359873
      },
      {
        "date": "2025-08-22",
        "close": 45.5,
        "direction_boundary": 56.110001,
        "core_momentum": -0.189093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36156
      },
      {
        "date": "2025-08-29",
        "close": 44.48,
        "direction_boundary": 58.439999,
        "core_momentum": -0.238877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344199
      },
      {
        "date": "2025-09-05",
        "close": 46.139999,
        "direction_boundary": 56.509998,
        "core_momentum": -0.183507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317416
      },
      {
        "date": "2025-09-12",
        "close": 45.630001,
        "direction_boundary": 56.060001,
        "core_momentum": -0.186051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312347
      },
      {
        "date": "2025-09-19",
        "close": 46.189999,
        "direction_boundary": 54.43,
        "core_momentum": -0.151387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311815
      },
      {
        "date": "2025-09-26",
        "close": 42.25,
        "direction_boundary": 54.32,
        "core_momentum": -0.222202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3167
      },
      {
        "date": "2025-10-03",
        "close": 44.360001,
        "direction_boundary": 53.169998,
        "core_momentum": -0.165695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323155
      },
      {
        "date": "2025-10-10",
        "close": 42.540001,
        "direction_boundary": 52.799999,
        "core_momentum": -0.194318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328773
      },
      {
        "date": "2025-10-17",
        "close": 43.57,
        "direction_boundary": 51.849998,
        "core_momentum": -0.159691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324414
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "direction_boundary": 47.470001,
        "core_momentum": -0.073099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319604
      },
      {
        "date": "2025-10-31",
        "close": 42.880001,
        "direction_boundary": 52.43,
        "core_momentum": -0.182148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320969
      },
      {
        "date": "2025-11-07",
        "close": 40.259998,
        "direction_boundary": 52.849998,
        "core_momentum": -0.238221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322416
      },
      {
        "date": "2025-11-14",
        "close": 40.139999,
        "direction_boundary": 44.720001,
        "core_momentum": -0.102415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29828
      },
      {
        "date": "2025-11-21",
        "close": 40.759998,
        "direction_boundary": 53.98,
        "core_momentum": -0.244906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298423
      },
      {
        "date": "2025-11-28",
        "close": 43.040001,
        "direction_boundary": 55.349998,
        "core_momentum": -0.222403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289629
      },
      {
        "date": "2025-12-05",
        "close": 41.82,
        "direction_boundary": 59.549999,
        "core_momentum": -0.297733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27756
      },
      {
        "date": "2025-12-12",
        "close": 41.25,
        "direction_boundary": 63.110001,
        "core_momentum": -0.346379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258167
      },
      {
        "date": "2025-12-19",
        "close": 41.5,
        "direction_boundary": 62.540001,
        "core_momentum": -0.336425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24399
      },
      {
        "date": "2025-12-26",
        "close": 41.490002,
        "direction_boundary": 60.0,
        "core_momentum": -0.3085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242721
      },
      {
        "date": "2026-01-02",
        "close": 42.939999,
        "direction_boundary": 56.91,
        "core_momentum": -0.245475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245239
      },
      {
        "date": "2026-01-09",
        "close": 39.549999,
        "direction_boundary": 51.349998,
        "core_momentum": -0.229796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268896
      },
      {
        "date": "2026-01-16",
        "close": 39.990002,
        "direction_boundary": 51.57,
        "core_momentum": -0.224549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269228
      },
      {
        "date": "2026-01-23",
        "close": 36.700001,
        "direction_boundary": 49.389999,
        "core_momentum": -0.256935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290206
      },
      {
        "date": "2026-01-30",
        "close": 36.619999,
        "direction_boundary": 50.259998,
        "core_momentum": -0.271389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289064
      },
      {
        "date": "2026-02-06",
        "close": 36.93,
        "direction_boundary": 46.5,
        "core_momentum": -0.205806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28602
      },
      {
        "date": "2026-02-13",
        "close": 37.75,
        "direction_boundary": 42.759998,
        "core_momentum": -0.117166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281013
      },
      {
        "date": "2026-02-20",
        "close": 37.720001,
        "direction_boundary": 42.860001,
        "core_momentum": -0.119925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277191
      },
      {
        "date": "2026-02-27",
        "close": 38.650002,
        "direction_boundary": 39.599998,
        "core_momentum": -0.02399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279607
      },
      {
        "date": "2026-03-06",
        "close": 36.380001,
        "direction_boundary": 43.900002,
        "core_momentum": -0.171298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282835
      },
      {
        "date": "2026-03-13",
        "close": 35.93,
        "direction_boundary": 42.189999,
        "core_momentum": -0.148376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282859
      },
      {
        "date": "2026-03-20",
        "close": 34.279999,
        "direction_boundary": 42.990002,
        "core_momentum": -0.202605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285806
      },
      {
        "date": "2026-03-27",
        "close": 29.700001,
        "direction_boundary": 39.669998,
        "core_momentum": -0.251323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322811
      },
      {
        "date": "2026-04-03",
        "close": 32.150002,
        "direction_boundary": 39.82,
        "core_momentum": -0.192617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337056
      },
      {
        "date": "2026-04-10",
        "close": 35.209999,
        "direction_boundary": 40.490002,
        "core_momentum": -0.130403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363111
      },
      {
        "date": "2026-04-17",
        "close": 37.23,
        "direction_boundary": 42.369999,
        "core_momentum": -0.121312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371184
      },
      {
        "date": "2026-04-24",
        "close": 38.889999,
        "direction_boundary": 44.139999,
        "core_momentum": -0.11894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376988
      },
      {
        "date": "2026-05-01",
        "close": 39.279999,
        "direction_boundary": 43.490002,
        "core_momentum": -0.096804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376259
      },
      {
        "date": "2026-05-08",
        "close": 38.900002,
        "direction_boundary": 40.990002,
        "core_momentum": -0.050988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366484
      },
      {
        "date": "2026-05-15",
        "close": 37.509998,
        "direction_boundary": 44.59,
        "core_momentum": -0.15878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3697
      },
      {
        "date": "2026-05-22",
        "close": 35.779999,
        "direction_boundary": 43.669998,
        "core_momentum": -0.180673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373784
      },
      {
        "date": "2026-05-29",
        "close": 36.5,
        "direction_boundary": 47.009998,
        "core_momentum": -0.223569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365787
      },
      {
        "date": "2026-06-05",
        "close": 37.779999,
        "direction_boundary": 49.82,
        "core_momentum": -0.24167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368535
      },
      {
        "date": "2026-06-12",
        "close": 37.779999,
        "direction_boundary": 46.080002,
        "core_momentum": -0.180122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368295
      },
      {
        "date": "2026-06-19",
        "close": 38.98,
        "direction_boundary": 48.709999,
        "core_momentum": -0.199754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371235
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "direction_boundary": 47.549999,
        "core_momentum": -0.232387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381441
      },
      {
        "date": "2026-07-03",
        "close": 35.990002,
        "direction_boundary": 46.0,
        "core_momentum": -0.217609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377357
      },
      {
        "date": "2026-07-10",
        "close": 36.299999,
        "direction_boundary": 45.549999,
        "core_momentum": -0.203074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361734
      },
      {
        "date": "2026-07-17",
        "close": 35.029999,
        "direction_boundary": 44.75,
        "core_momentum": -0.217207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363813
      },
      {
        "date": "2026-07-24",
        "close": 33.790001,
        "direction_boundary": 45.439999,
        "core_momentum": -0.256382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347908
      },
      {
        "date": "2026-07-31",
        "close": 34.799999,
        "direction_boundary": 44.240002,
        "core_momentum": -0.213382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350843
      },
      {
        "date": "2026-08-07",
        "close": 34.34,
        "direction_boundary": 42.529999,
        "core_momentum": -0.19257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.900002,
        "volume": 129607
      },
      {
        "date": "2023-08-25",
        "close": 49.599998,
        "volume": 953785
      },
      {
        "date": "2023-09-01",
        "close": 49.299999,
        "volume": 629838
      },
      {
        "date": "2023-09-08",
        "close": 48.5,
        "volume": 225320
      },
      {
        "date": "2023-09-15",
        "close": 46.25,
        "volume": 106597
      },
      {
        "date": "2023-09-22",
        "close": 52.25,
        "volume": 829919
      },
      {
        "date": "2023-09-29",
        "close": 50.049999,
        "volume": 376552
      },
      {
        "date": "2023-10-06",
        "close": 51.5,
        "volume": 286924
      },
      {
        "date": "2023-10-13",
        "close": 52.25,
        "volume": 549088
      },
      {
        "date": "2023-10-20",
        "close": 53.950001,
        "volume": 632139
      },
      {
        "date": "2023-10-27",
        "close": 48.799999,
        "volume": 282188
      },
      {
        "date": "2023-11-03",
        "close": 51.099998,
        "volume": 188812
      },
      {
        "date": "2023-11-10",
        "close": 49.0,
        "volume": 128196
      },
      {
        "date": "2023-11-17",
        "close": 51.299999,
        "volume": 112173
      },
      {
        "date": "2023-11-24",
        "close": 50.849998,
        "volume": 329557
      },
      {
        "date": "2023-12-01",
        "close": 52.099998,
        "volume": 158536
      },
      {
        "date": "2023-12-08",
        "close": 52.950001,
        "volume": 296990
      },
      {
        "date": "2023-12-15",
        "close": 55.150002,
        "volume": 339480
      },
      {
        "date": "2023-12-22",
        "close": 53.200001,
        "volume": 423405
      },
      {
        "date": "2023-12-29",
        "close": 61.299999,
        "volume": 1012203
      },
      {
        "date": "2024-01-05",
        "close": 71.650002,
        "volume": 1621005
      },
      {
        "date": "2024-01-12",
        "close": 75.400002,
        "volume": 2801780
      },
      {
        "date": "2024-01-19",
        "close": 70.400002,
        "volume": 178431
      },
      {
        "date": "2024-01-26",
        "close": 66.050003,
        "volume": 59237
      },
      {
        "date": "2024-02-02",
        "close": 65.199997,
        "volume": 70520
      },
      {
        "date": "2024-02-09",
        "close": 60.349998,
        "volume": 94665
      },
      {
        "date": "2024-02-16",
        "close": 57.099998,
        "volume": 63031
      },
      {
        "date": "2024-02-23",
        "close": 56.299999,
        "volume": 34585
      },
      {
        "date": "2024-03-01",
        "close": 52.549999,
        "volume": 54598
      },
      {
        "date": "2024-03-08",
        "close": 42.400002,
        "volume": 255161
      },
      {
        "date": "2024-03-15",
        "close": 41.700001,
        "volume": 206392
      },
      {
        "date": "2024-03-22",
        "close": 39.799999,
        "volume": 71067
      },
      {
        "date": "2024-03-29",
        "close": 38.400002,
        "volume": 80955
      },
      {
        "date": "2024-04-05",
        "close": 46.400002,
        "volume": 76896
      },
      {
        "date": "2024-04-12",
        "close": 43.25,
        "volume": 14020
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "volume": 12316
      },
      {
        "date": "2024-04-26",
        "close": 42.099998,
        "volume": 15791
      },
      {
        "date": "2024-05-03",
        "close": 42.299999,
        "volume": 6341
      },
      {
        "date": "2024-05-10",
        "close": 40.400002,
        "volume": 14381
      },
      {
        "date": "2024-05-17",
        "close": 42.049999,
        "volume": 30524
      },
      {
        "date": "2024-05-24",
        "close": 48.549999,
        "volume": 100140
      },
      {
        "date": "2024-05-31",
        "close": 43.950001,
        "volume": 6007
      },
      {
        "date": "2024-06-07",
        "close": 42.650002,
        "volume": 21018
      },
      {
        "date": "2024-06-14",
        "close": 43.099998,
        "volume": 17149
      },
      {
        "date": "2024-06-21",
        "close": 41.5,
        "volume": 19891
      },
      {
        "date": "2024-06-28",
        "close": 45.799999,
        "volume": 8727
      },
      {
        "date": "2024-07-05",
        "close": 48.0,
        "volume": 77748
      },
      {
        "date": "2024-07-12",
        "close": 48.490002,
        "volume": 74307
      },
      {
        "date": "2024-07-19",
        "close": 47.68,
        "volume": 94638
      },
      {
        "date": "2024-07-26",
        "close": 48.029999,
        "volume": 39550
      },
      {
        "date": "2024-08-02",
        "close": 48.07,
        "volume": 60003
      },
      {
        "date": "2024-08-09",
        "close": 50.32,
        "volume": 148878
      },
      {
        "date": "2024-08-16",
        "close": 57.290001,
        "volume": 645351
      },
      {
        "date": "2024-08-23",
        "close": 56.110001,
        "volume": 499476
      },
      {
        "date": "2024-08-30",
        "close": 58.439999,
        "volume": 382375
      },
      {
        "date": "2024-09-06",
        "close": 56.509998,
        "volume": 245138
      },
      {
        "date": "2024-09-13",
        "close": 56.060001,
        "volume": 125027
      },
      {
        "date": "2024-09-20",
        "close": 54.43,
        "volume": 102881
      },
      {
        "date": "2024-09-27",
        "close": 54.32,
        "volume": 61514
      },
      {
        "date": "2024-10-04",
        "close": 53.169998,
        "volume": 31988
      },
      {
        "date": "2024-10-11",
        "close": 52.799999,
        "volume": 33086
      },
      {
        "date": "2024-10-18",
        "close": 51.849998,
        "volume": 30217
      },
      {
        "date": "2024-10-25",
        "close": 47.470001,
        "volume": 54565
      },
      {
        "date": "2024-11-01",
        "close": 52.43,
        "volume": 46376
      },
      {
        "date": "2024-11-08",
        "close": 52.849998,
        "volume": 19118
      },
      {
        "date": "2024-11-15",
        "close": 44.720001,
        "volume": 52728
      },
      {
        "date": "2024-11-22",
        "close": 53.98,
        "volume": 73195
      },
      {
        "date": "2024-11-29",
        "close": 55.349998,
        "volume": 75450
      },
      {
        "date": "2024-12-06",
        "close": 59.549999,
        "volume": 517969
      },
      {
        "date": "2024-12-13",
        "close": 63.110001,
        "volume": 700860
      },
      {
        "date": "2024-12-20",
        "close": 62.540001,
        "volume": 483360
      },
      {
        "date": "2024-12-27",
        "close": 60.0,
        "volume": 178155
      },
      {
        "date": "2025-01-03",
        "close": 56.91,
        "volume": 185271
      },
      {
        "date": "2025-01-10",
        "close": 51.349998,
        "volume": 135320
      },
      {
        "date": "2025-01-17",
        "close": 51.57,
        "volume": 178966
      },
      {
        "date": "2025-01-24",
        "close": 49.389999,
        "volume": 35282
      },
      {
        "date": "2025-01-31",
        "close": 50.259998,
        "volume": 60473
      },
      {
        "date": "2025-02-07",
        "close": 46.5,
        "volume": 67039
      },
      {
        "date": "2025-02-14",
        "close": 42.759998,
        "volume": 107918
      },
      {
        "date": "2025-02-21",
        "close": 42.860001,
        "volume": 37493
      },
      {
        "date": "2025-02-28",
        "close": 39.599998,
        "volume": 26203
      },
      {
        "date": "2025-03-07",
        "close": 43.900002,
        "volume": 44698
      },
      {
        "date": "2025-03-14",
        "close": 42.189999,
        "volume": 41042
      },
      {
        "date": "2025-03-21",
        "close": 42.990002,
        "volume": 49794
      },
      {
        "date": "2025-03-28",
        "close": 39.669998,
        "volume": 389143
      },
      {
        "date": "2025-04-04",
        "close": 39.82,
        "volume": 38875
      },
      {
        "date": "2025-04-11",
        "close": 40.490002,
        "volume": 157320
      },
      {
        "date": "2025-04-18",
        "close": 42.369999,
        "volume": 20839
      },
      {
        "date": "2025-04-25",
        "close": 44.139999,
        "volume": 215235
      },
      {
        "date": "2025-05-02",
        "close": 43.490002,
        "volume": 29265
      },
      {
        "date": "2025-05-09",
        "close": 40.990002,
        "volume": 16816
      },
      {
        "date": "2025-05-16",
        "close": 44.59,
        "volume": 97939
      },
      {
        "date": "2025-05-23",
        "close": 43.669998,
        "volume": 29040
      },
      {
        "date": "2025-05-30",
        "close": 47.009998,
        "volume": 148484
      },
      {
        "date": "2025-06-06",
        "close": 49.82,
        "volume": 796135
      },
      {
        "date": "2025-06-13",
        "close": 46.080002,
        "volume": 658966
      },
      {
        "date": "2025-06-20",
        "close": 48.709999,
        "volume": 106697
      },
      {
        "date": "2025-06-27",
        "close": 47.549999,
        "volume": 305054
      },
      {
        "date": "2025-07-04",
        "close": 46.0,
        "volume": 66530
      },
      {
        "date": "2025-07-11",
        "close": 45.549999,
        "volume": 59002
      },
      {
        "date": "2025-07-18",
        "close": 44.75,
        "volume": 41704
      },
      {
        "date": "2025-07-25",
        "close": 45.439999,
        "volume": 34486
      },
      {
        "date": "2025-08-01",
        "close": 44.240002,
        "volume": 57426
      },
      {
        "date": "2025-08-08",
        "close": 42.529999,
        "volume": 26956
      },
      {
        "date": "2025-08-15",
        "close": 44.310001,
        "volume": 472273
      },
      {
        "date": "2025-08-22",
        "close": 45.5,
        "volume": 227649
      },
      {
        "date": "2025-08-29",
        "close": 44.48,
        "volume": 51813
      },
      {
        "date": "2025-09-05",
        "close": 46.139999,
        "volume": 50731
      },
      {
        "date": "2025-09-12",
        "close": 45.630001,
        "volume": 515162
      },
      {
        "date": "2025-09-19",
        "close": 46.189999,
        "volume": 69238
      },
      {
        "date": "2025-09-26",
        "close": 42.25,
        "volume": 57955
      },
      {
        "date": "2025-10-03",
        "close": 44.360001,
        "volume": 32454
      },
      {
        "date": "2025-10-10",
        "close": 42.540001,
        "volume": 21087
      },
      {
        "date": "2025-10-17",
        "close": 43.57,
        "volume": 95806
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "volume": 29263
      },
      {
        "date": "2025-10-31",
        "close": 42.880001,
        "volume": 21747
      },
      {
        "date": "2025-11-07",
        "close": 40.259998,
        "volume": 62941
      },
      {
        "date": "2025-11-14",
        "close": 40.139999,
        "volume": 16049
      },
      {
        "date": "2025-11-21",
        "close": 40.759998,
        "volume": 27100
      },
      {
        "date": "2025-11-28",
        "close": 43.040001,
        "volume": 30613
      },
      {
        "date": "2025-12-05",
        "close": 41.82,
        "volume": 54204
      },
      {
        "date": "2025-12-12",
        "close": 41.25,
        "volume": 173820
      },
      {
        "date": "2025-12-19",
        "close": 41.5,
        "volume": 17273
      },
      {
        "date": "2025-12-26",
        "close": 41.490002,
        "volume": 18002
      },
      {
        "date": "2026-01-02",
        "close": 42.939999,
        "volume": 33284
      },
      {
        "date": "2026-01-09",
        "close": 39.549999,
        "volume": 25362
      },
      {
        "date": "2026-01-16",
        "close": 39.990002,
        "volume": 20482
      },
      {
        "date": "2026-01-23",
        "close": 36.700001,
        "volume": 102485
      },
      {
        "date": "2026-01-30",
        "close": 36.619999,
        "volume": 28725
      },
      {
        "date": "2026-02-06",
        "close": 36.93,
        "volume": 20652
      },
      {
        "date": "2026-02-13",
        "close": 37.75,
        "volume": 197845
      },
      {
        "date": "2026-02-20",
        "close": 37.720001,
        "volume": 40488
      },
      {
        "date": "2026-02-27",
        "close": 38.650002,
        "volume": 14987
      },
      {
        "date": "2026-03-06",
        "close": 36.380001,
        "volume": 72351
      },
      {
        "date": "2026-03-13",
        "close": 35.93,
        "volume": 30524
      },
      {
        "date": "2026-03-20",
        "close": 34.279999,
        "volume": 54455
      },
      {
        "date": "2026-03-27",
        "close": 29.700001,
        "volume": 165076
      },
      {
        "date": "2026-04-03",
        "close": 32.150002,
        "volume": 39933
      },
      {
        "date": "2026-04-10",
        "close": 35.209999,
        "volume": 13125
      },
      {
        "date": "2026-04-17",
        "close": 37.23,
        "volume": 19100
      },
      {
        "date": "2026-04-24",
        "close": 38.889999,
        "volume": 52372
      },
      {
        "date": "2026-05-01",
        "close": 39.279999,
        "volume": 49088
      },
      {
        "date": "2026-05-08",
        "close": 38.900002,
        "volume": 14729
      },
      {
        "date": "2026-05-15",
        "close": 37.509998,
        "volume": 24748
      },
      {
        "date": "2026-05-22",
        "close": 35.779999,
        "volume": 16897
      },
      {
        "date": "2026-05-29",
        "close": 36.5,
        "volume": 13419
      },
      {
        "date": "2026-06-05",
        "close": 37.779999,
        "volume": 4255
      },
      {
        "date": "2026-06-12",
        "close": 37.779999,
        "volume": 1140
      },
      {
        "date": "2026-06-19",
        "close": 38.98,
        "volume": 6327
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.990002,
        "volume": 3591
      },
      {
        "date": "2026-07-10",
        "close": 36.299999,
        "volume": 66479
      },
      {
        "date": "2026-07-17",
        "close": 35.029999,
        "volume": 16219
      },
      {
        "date": "2026-07-24",
        "close": 33.790001,
        "volume": 24113
      },
      {
        "date": "2026-07-31",
        "close": 34.799999,
        "volume": 14080
      },
      {
        "date": "2026-08-07",
        "close": 34.34,
        "volume": 14112
      }
    ],
    "sharemaestro_context": {
      "trend": 36.446333,
      "fair_value": 46.16282,
      "market_activity": -14.120191,
      "market_dynamics": -0.637166,
      "relative_strength": -11.642346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003033,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": 0.00841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018899,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03643,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.079772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -9.7e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.152838
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.084474
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.008011
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.158577
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.34
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.096355
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016826
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.052396
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.011487
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.253478
      }
    ]
  }
}