{
  "ticker": {
    "uuid": "ecce016f-e4aa-44ea-9cdc-6ee9749e82ed",
    "symbol": "001309",
    "name": "Shenzhen Techwinsemi Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 404.160004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.837463,
    "boundary_margin": 3.601226,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.084103,
    "volatility_stability": 1.3174,
    "risk_context": 0.0922,
    "current_regime": {
      "move": 3.63443,
      "interruption": -0.594217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 360.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.542103,
        "direction_boundary": 27.39535,
        "core_momentum": 1.063931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661687
      },
      {
        "date": "2023-08-04",
        "close": 55.607655,
        "direction_boundary": 32.00494,
        "core_momentum": 0.737471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650052
      },
      {
        "date": "2023-08-11",
        "close": 55.599995,
        "direction_boundary": 34.468117,
        "core_momentum": 0.613085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649881
      },
      {
        "date": "2023-08-18",
        "close": 49.87838,
        "direction_boundary": 44.413673,
        "core_momentum": 0.123041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648577
      },
      {
        "date": "2023-08-25",
        "close": 52.543869,
        "direction_boundary": 37.029598,
        "core_momentum": 0.418969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649917
      },
      {
        "date": "2023-09-01",
        "close": 55.423824,
        "direction_boundary": 38.89201,
        "core_momentum": 0.42507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648496
      },
      {
        "date": "2023-09-08",
        "close": 61.704582,
        "direction_boundary": 31.043695,
        "core_momentum": 0.987669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660064
      },
      {
        "date": "2023-09-15",
        "close": 61.735222,
        "direction_boundary": 31.092848,
        "core_momentum": 0.985512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659459
      },
      {
        "date": "2023-09-22",
        "close": 58.211864,
        "direction_boundary": 30.584921,
        "core_momentum": 0.903286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668482
      },
      {
        "date": "2023-09-29",
        "close": 57.721664,
        "direction_boundary": 29.76568,
        "core_momentum": 0.939202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617234
      },
      {
        "date": "2023-10-27",
        "close": 68.781914,
        "direction_boundary": 28.520437,
        "core_momentum": 1.411671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612595
      },
      {
        "date": "2023-11-03",
        "close": 70.07637,
        "direction_boundary": 29.536295,
        "core_momentum": 1.372551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578713
      },
      {
        "date": "2023-11-10",
        "close": 77.123062,
        "direction_boundary": 28.673363,
        "core_momentum": 1.689711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585386
      },
      {
        "date": "2023-11-17",
        "close": 74.863533,
        "direction_boundary": 30.972696,
        "core_momentum": 1.417082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579323
      },
      {
        "date": "2023-11-24",
        "close": 66.430466,
        "direction_boundary": 31.010925,
        "core_momentum": 1.142163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507033
      },
      {
        "date": "2023-12-01",
        "close": 71.148697,
        "direction_boundary": 33.228333,
        "core_momentum": 1.141206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5015
      },
      {
        "date": "2023-12-08",
        "close": 67.403214,
        "direction_boundary": 32.387249,
        "core_momentum": 1.081165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50835
      },
      {
        "date": "2023-12-15",
        "close": 70.114662,
        "direction_boundary": 37.029598,
        "core_momentum": 0.893476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509186
      },
      {
        "date": "2023-12-22",
        "close": 70.030411,
        "direction_boundary": 37.275372,
        "core_momentum": 0.878731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509538
      },
      {
        "date": "2023-12-29",
        "close": 72.68058,
        "direction_boundary": 36.046513,
        "core_momentum": 1.0163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507234
      },
      {
        "date": "2024-01-05",
        "close": 65.856003,
        "direction_boundary": 29.68922,
        "core_momentum": 1.218179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530828
      },
      {
        "date": "2024-01-12",
        "close": 58.173573,
        "direction_boundary": 28.979214,
        "core_momentum": 1.007424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527644
      },
      {
        "date": "2024-01-19",
        "close": 56.220409,
        "direction_boundary": 30.841618,
        "core_momentum": 0.822875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505716
      },
      {
        "date": "2024-01-26",
        "close": 55.668926,
        "direction_boundary": 34.06942,
        "core_momentum": 0.633985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483375
      },
      {
        "date": "2024-02-02",
        "close": 49.801785,
        "direction_boundary": 38.591618,
        "core_momentum": 0.290482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505317
      },
      {
        "date": "2024-02-09",
        "close": 49.564346,
        "direction_boundary": 35.718819,
        "core_momentum": 0.387626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505032
      },
      {
        "date": "2024-02-23",
        "close": 59.91227,
        "direction_boundary": 37.024143,
        "core_momentum": 0.618195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572319
      },
      {
        "date": "2024-03-01",
        "close": 67.158112,
        "direction_boundary": 33.102718,
        "core_momentum": 1.028779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568907
      },
      {
        "date": "2024-03-08",
        "close": 69.601486,
        "direction_boundary": 33.02079,
        "core_momentum": 1.107808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567023
      },
      {
        "date": "2024-03-15",
        "close": 77.437111,
        "direction_boundary": 35.221817,
        "core_momentum": 1.198555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579704
      },
      {
        "date": "2024-03-22",
        "close": 99.572937,
        "direction_boundary": 36.483448,
        "core_momentum": 1.729263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65607
      },
      {
        "date": "2024-03-29",
        "close": 103.793304,
        "direction_boundary": 36.19944,
        "core_momentum": 1.867263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656296
      },
      {
        "date": "2024-04-05",
        "close": 102.636711,
        "direction_boundary": 36.554447,
        "core_momentum": 1.807776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648146
      },
      {
        "date": "2024-04-12",
        "close": 93.422386,
        "direction_boundary": 44.506523,
        "core_momentum": 1.099072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666747
      },
      {
        "date": "2024-04-19",
        "close": 88.849693,
        "direction_boundary": 44.293518,
        "core_momentum": 1.00593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649356
      },
      {
        "date": "2024-04-26",
        "close": 100.246605,
        "direction_boundary": 47.302856,
        "core_momentum": 1.119251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666036
      },
      {
        "date": "2024-05-03",
        "close": 103.275925,
        "direction_boundary": 42.125267,
        "core_momentum": 1.451638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665183
      },
      {
        "date": "2024-05-10",
        "close": 91.128754,
        "direction_boundary": 37.340908,
        "core_momentum": 1.440454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693173
      },
      {
        "date": "2024-05-17",
        "close": 88.557816,
        "direction_boundary": 37.15522,
        "core_momentum": 1.383456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683815
      },
      {
        "date": "2024-05-24",
        "close": 82.070679,
        "direction_boundary": 35.178123,
        "core_momentum": 1.333003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691542
      },
      {
        "date": "2024-05-31",
        "close": 83.107033,
        "direction_boundary": 45.850075,
        "core_momentum": 0.812582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668409
      },
      {
        "date": "2024-06-07",
        "close": 80.267044,
        "direction_boundary": 50.164734,
        "core_momentum": 0.600069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665216
      },
      {
        "date": "2024-06-14",
        "close": 87.989822,
        "direction_boundary": 49.219879,
        "core_momentum": 0.787689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67022
      },
      {
        "date": "2024-06-21",
        "close": 88.069534,
        "direction_boundary": 50.716351,
        "core_momentum": 0.736512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668992
      },
      {
        "date": "2024-06-28",
        "close": 86.096489,
        "direction_boundary": 51.295284,
        "core_momentum": 0.678448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670292
      },
      {
        "date": "2024-07-05",
        "close": 90.6903,
        "direction_boundary": 49.853424,
        "core_momentum": 0.819139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671899
      },
      {
        "date": "2024-07-12",
        "close": 96.978134,
        "direction_boundary": 50.792816,
        "core_momentum": 0.909288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658209
      },
      {
        "date": "2024-07-19",
        "close": 86.88372,
        "direction_boundary": 58.439041,
        "core_momentum": 0.486741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652513
      },
      {
        "date": "2024-07-26",
        "close": 76.839127,
        "direction_boundary": 65.105377,
        "core_momentum": 0.180227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677124
      },
      {
        "date": "2024-08-02",
        "close": 75.035484,
        "direction_boundary": 58.380375,
        "core_momentum": 0.285286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678295
      },
      {
        "date": "2024-08-09",
        "close": 70.939919,
        "direction_boundary": 56.542103,
        "core_momentum": 0.254639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662424
      },
      {
        "date": "2024-08-16",
        "close": 72.464546,
        "direction_boundary": 55.607655,
        "core_momentum": 0.30314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661963
      },
      {
        "date": "2024-08-23",
        "close": 70.053055,
        "direction_boundary": 55.599995,
        "core_momentum": 0.259947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614653
      },
      {
        "date": "2024-08-30",
        "close": 75.085304,
        "direction_boundary": 49.87838,
        "core_momentum": 0.505368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601895
      },
      {
        "date": "2024-09-06",
        "close": 65.598755,
        "direction_boundary": 52.543869,
        "core_momentum": 0.248457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629999
      },
      {
        "date": "2024-09-13",
        "close": 63.675533,
        "direction_boundary": 55.423824,
        "core_momentum": 0.148884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610928
      },
      {
        "date": "2024-09-20",
        "close": 63.356655,
        "direction_boundary": 61.704582,
        "core_momentum": 0.026774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483815
      },
      {
        "date": "2024-09-27",
        "close": 74.965736,
        "direction_boundary": 61.735222,
        "core_momentum": 0.214311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54298
      },
      {
        "date": "2024-10-04",
        "close": 82.459312,
        "direction_boundary": 58.211864,
        "core_momentum": 0.416538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563194
      },
      {
        "date": "2024-10-11",
        "close": 79.519684,
        "direction_boundary": 57.721664,
        "core_momentum": 0.37764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551195
      },
      {
        "date": "2024-10-18",
        "close": 84.651581,
        "direction_boundary": 66.399834,
        "core_momentum": 0.274876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555354
      },
      {
        "date": "2024-10-25",
        "close": 88.587708,
        "direction_boundary": 65.856003,
        "core_momentum": 0.345173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531435
      },
      {
        "date": "2024-11-01",
        "close": 79.220734,
        "direction_boundary": 68.781914,
        "core_momentum": 0.151767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548995
      },
      {
        "date": "2024-11-08",
        "close": 86.385475,
        "direction_boundary": 70.07637,
        "core_momentum": 0.232733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538759
      },
      {
        "date": "2024-11-15",
        "close": 80.994476,
        "direction_boundary": 77.123062,
        "core_momentum": 0.050198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54455
      },
      {
        "date": "2024-11-22",
        "close": 76.261162,
        "direction_boundary": 74.863533,
        "core_momentum": 0.018669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54075
      },
      {
        "date": "2024-11-29",
        "close": 77.177933,
        "direction_boundary": 66.430466,
        "core_momentum": 0.161785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540717
      },
      {
        "date": "2024-12-06",
        "close": 79.400101,
        "direction_boundary": 71.148697,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540353
      },
      {
        "date": "2024-12-13",
        "close": 83.694962,
        "direction_boundary": 67.403214,
        "core_momentum": 0.241706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529594
      },
      {
        "date": "2024-12-20",
        "close": 92.075417,
        "direction_boundary": 70.114662,
        "core_momentum": 0.313212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546555
      },
      {
        "date": "2024-12-27",
        "close": 91.746574,
        "direction_boundary": 70.030411,
        "core_momentum": 0.310096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545493
      },
      {
        "date": "2025-01-03",
        "close": 82.250053,
        "direction_boundary": 72.68058,
        "core_momentum": 0.131665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561795
      },
      {
        "date": "2025-01-10",
        "close": 87.491577,
        "direction_boundary": 65.856003,
        "core_momentum": 0.328529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560516
      },
      {
        "date": "2025-01-17",
        "close": 91.527344,
        "direction_boundary": 58.173573,
        "core_momentum": 0.573349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542853
      },
      {
        "date": "2025-01-24",
        "close": 101.831024,
        "direction_boundary": 56.220409,
        "core_momentum": 0.811282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530444
      },
      {
        "date": "2025-01-31",
        "close": 104.0233,
        "direction_boundary": 55.668926,
        "core_momentum": 0.868606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528244
      },
      {
        "date": "2025-02-07",
        "close": 105.239006,
        "direction_boundary": 49.801785,
        "core_momentum": 1.113157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518896
      },
      {
        "date": "2025-02-14",
        "close": 109.942429,
        "direction_boundary": 49.564346,
        "core_momentum": 1.218176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520356
      },
      {
        "date": "2025-02-21",
        "close": 133.300095,
        "direction_boundary": 59.91227,
        "core_momentum": 1.224921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569415
      },
      {
        "date": "2025-02-28",
        "close": 156.946716,
        "direction_boundary": 67.158112,
        "core_momentum": 1.336973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598305
      },
      {
        "date": "2025-03-07",
        "close": 154.116699,
        "direction_boundary": 69.601486,
        "core_momentum": 1.214273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554831
      },
      {
        "date": "2025-03-14",
        "close": 145.327698,
        "direction_boundary": 77.437111,
        "core_momentum": 0.876719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562764
      },
      {
        "date": "2025-03-21",
        "close": 133.878052,
        "direction_boundary": 99.572937,
        "core_momentum": 0.344522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582619
      },
      {
        "date": "2025-03-28",
        "close": 127.321167,
        "direction_boundary": 103.793304,
        "core_momentum": 0.22668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556189
      },
      {
        "date": "2025-04-04",
        "close": 126.215073,
        "direction_boundary": 102.636711,
        "core_momentum": 0.229726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546797
      },
      {
        "date": "2025-04-11",
        "close": 122.249046,
        "direction_boundary": 93.422386,
        "core_momentum": 0.308563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545987
      },
      {
        "date": "2025-04-18",
        "close": 129.19455,
        "direction_boundary": 88.849693,
        "core_momentum": 0.45408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544853
      },
      {
        "date": "2025-04-25",
        "close": 127.650009,
        "direction_boundary": 100.246605,
        "core_momentum": 0.27336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544524
      },
      {
        "date": "2025-05-02",
        "close": 127.052116,
        "direction_boundary": 103.275925,
        "core_momentum": 0.23022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514465
      },
      {
        "date": "2025-05-09",
        "close": 123.06617,
        "direction_boundary": 91.128754,
        "core_momentum": 0.350465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509159
      },
      {
        "date": "2025-05-16",
        "close": 119.249619,
        "direction_boundary": 88.557816,
        "core_momentum": 0.346574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501045
      },
      {
        "date": "2025-05-23",
        "close": 110.839272,
        "direction_boundary": 82.070679,
        "core_momentum": 0.350534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505221
      },
      {
        "date": "2025-05-30",
        "close": 105.747223,
        "direction_boundary": 83.107033,
        "core_momentum": 0.272422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512359
      },
      {
        "date": "2025-06-06",
        "close": 118.841064,
        "direction_boundary": 80.267044,
        "core_momentum": 0.480571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532234
      },
      {
        "date": "2025-06-13",
        "close": 119.35923,
        "direction_boundary": 87.989822,
        "core_momentum": 0.356512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529698
      },
      {
        "date": "2025-06-20",
        "close": 123.81353,
        "direction_boundary": 88.069534,
        "core_momentum": 0.405861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517683
      },
      {
        "date": "2025-06-27",
        "close": 123.06617,
        "direction_boundary": 86.096489,
        "core_momentum": 0.429398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517837
      },
      {
        "date": "2025-07-04",
        "close": 120.953606,
        "direction_boundary": 90.6903,
        "core_momentum": 0.333699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489971
      },
      {
        "date": "2025-07-11",
        "close": 81.014648,
        "direction_boundary": 96.978134,
        "core_momentum": -0.164609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751444
      },
      {
        "date": "2025-07-18",
        "close": 82.133476,
        "direction_boundary": 86.88372,
        "core_momentum": -0.054674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748686
      },
      {
        "date": "2025-07-25",
        "close": 87.20813,
        "direction_boundary": 76.839127,
        "core_momentum": 0.134944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737572
      },
      {
        "date": "2025-08-01",
        "close": 87.837463,
        "direction_boundary": 75.035484,
        "core_momentum": 0.170612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736788
      },
      {
        "date": "2025-08-08",
        "close": 89.545662,
        "direction_boundary": 70.939919,
        "core_momentum": 0.262275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73724
      },
      {
        "date": "2025-08-15",
        "close": 92.65239,
        "direction_boundary": 72.464546,
        "core_momentum": 0.278589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736057
      },
      {
        "date": "2025-08-22",
        "close": 98.815895,
        "direction_boundary": 70.053055,
        "core_momentum": 0.410587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686447
      },
      {
        "date": "2025-08-29",
        "close": 94.220741,
        "direction_boundary": 75.085304,
        "core_momentum": 0.254849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639745
      },
      {
        "date": "2025-09-05",
        "close": 95.469421,
        "direction_boundary": 65.598755,
        "core_momentum": 0.455354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641361
      },
      {
        "date": "2025-09-12",
        "close": 109.664467,
        "direction_boundary": 63.675533,
        "core_momentum": 0.722239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674109
      },
      {
        "date": "2025-09-19",
        "close": 140.861603,
        "direction_boundary": 63.356655,
        "core_momentum": 1.223312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756443
      },
      {
        "date": "2025-09-26",
        "close": 172.118683,
        "direction_boundary": 74.965736,
        "core_momentum": 1.295965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800435
      },
      {
        "date": "2025-10-03",
        "close": 204.474594,
        "direction_boundary": 82.459312,
        "core_momentum": 1.479703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830046
      },
      {
        "date": "2025-10-10",
        "close": 197.791626,
        "direction_boundary": 79.519684,
        "core_momentum": 1.487329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830207
      },
      {
        "date": "2025-10-17",
        "close": 182.837387,
        "direction_boundary": 84.651581,
        "core_momentum": 1.159882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839064
      },
      {
        "date": "2025-10-24",
        "close": 216.691711,
        "direction_boundary": 88.587708,
        "core_momentum": 1.44607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865559
      },
      {
        "date": "2025-10-31",
        "close": 227.999817,
        "direction_boundary": 79.220734,
        "core_momentum": 1.878032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865773
      },
      {
        "date": "2025-11-07",
        "close": 266.729004,
        "direction_boundary": 86.385475,
        "core_momentum": 2.08766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881497
      },
      {
        "date": "2025-11-14",
        "close": 269.715851,
        "direction_boundary": 80.994476,
        "core_momentum": 2.330052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877545
      },
      {
        "date": "2025-11-21",
        "close": 222.475632,
        "direction_boundary": 76.261162,
        "core_momentum": 1.917286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920563
      },
      {
        "date": "2025-11-28",
        "close": 219.668579,
        "direction_boundary": 77.177933,
        "core_momentum": 1.846261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916277
      },
      {
        "date": "2025-12-05",
        "close": 201.987213,
        "direction_boundary": 79.400101,
        "core_momentum": 1.543916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919709
      },
      {
        "date": "2025-12-12",
        "close": 214.464066,
        "direction_boundary": 83.694962,
        "core_momentum": 1.562449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920998
      },
      {
        "date": "2025-12-19",
        "close": 191.048737,
        "direction_boundary": 92.075417,
        "core_momentum": 1.074916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940335
      },
      {
        "date": "2025-12-26",
        "close": 238.748474,
        "direction_boundary": 91.746574,
        "core_momentum": 1.60226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981937
      },
      {
        "date": "2026-01-02",
        "close": 231.645966,
        "direction_boundary": 82.250053,
        "core_momentum": 1.816363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983222
      },
      {
        "date": "2026-01-09",
        "close": 234.802643,
        "direction_boundary": 87.491577,
        "core_momentum": 1.683717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768911
      },
      {
        "date": "2026-01-16",
        "close": 272.742676,
        "direction_boundary": 91.527344,
        "core_momentum": 1.979904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782316
      },
      {
        "date": "2026-01-23",
        "close": 278.406708,
        "direction_boundary": 101.831024,
        "core_momentum": 1.734007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782834
      },
      {
        "date": "2026-01-30",
        "close": 271.513947,
        "direction_boundary": 104.0233,
        "core_momentum": 1.610126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787188
      },
      {
        "date": "2026-02-06",
        "close": 232.694855,
        "direction_boundary": 105.239006,
        "core_momentum": 1.211108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833273
      },
      {
        "date": "2026-02-13",
        "close": 249.027649,
        "direction_boundary": 109.942429,
        "core_momentum": 1.265073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834373
      },
      {
        "date": "2026-02-27",
        "close": 255.680634,
        "direction_boundary": 133.300095,
        "core_momentum": 0.918083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833635
      },
      {
        "date": "2026-03-06",
        "close": 270.834686,
        "direction_boundary": 156.946716,
        "core_momentum": 0.725647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82511
      },
      {
        "date": "2026-03-13",
        "close": 319.713165,
        "direction_boundary": 154.116699,
        "core_momentum": 1.074487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841967
      },
      {
        "date": "2026-03-20",
        "close": 331.171112,
        "direction_boundary": 145.327698,
        "core_momentum": 1.278789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831482
      },
      {
        "date": "2026-03-27",
        "close": 381.488129,
        "direction_boundary": 133.878052,
        "core_momentum": 1.84952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789701
      },
      {
        "date": "2026-04-03",
        "close": 352.019989,
        "direction_boundary": 127.321167,
        "core_momentum": 1.764819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770197
      },
      {
        "date": "2026-04-10",
        "close": 447.23999,
        "direction_boundary": 126.215073,
        "core_momentum": 2.543475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800469
      },
      {
        "date": "2026-04-17",
        "close": 513.690002,
        "direction_boundary": 122.249046,
        "core_momentum": 3.201996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808684
      },
      {
        "date": "2026-04-24",
        "close": 489.880005,
        "direction_boundary": 129.19455,
        "core_momentum": 2.791801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800914
      },
      {
        "date": "2026-05-01",
        "close": 524.809998,
        "direction_boundary": 127.650009,
        "core_momentum": 3.11132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779592
      },
      {
        "date": "2026-05-08",
        "close": 597.710022,
        "direction_boundary": 127.052116,
        "core_momentum": 3.704448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790673
      },
      {
        "date": "2026-05-15",
        "close": 712.059998,
        "direction_boundary": 123.06617,
        "core_momentum": 4.785993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796559
      },
      {
        "date": "2026-05-22",
        "close": 674.0,
        "direction_boundary": 119.249619,
        "core_momentum": 4.65201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806188
      },
      {
        "date": "2026-05-29",
        "close": 640.0,
        "direction_boundary": 110.839272,
        "core_momentum": 4.774127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748186
      },
      {
        "date": "2026-06-05",
        "close": 630.5,
        "direction_boundary": 105.747223,
        "core_momentum": 4.962332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748515
      },
      {
        "date": "2026-06-12",
        "close": 617.429993,
        "direction_boundary": 118.841064,
        "core_momentum": 4.195426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732495
      },
      {
        "date": "2026-06-19",
        "close": 712.0,
        "direction_boundary": 119.35923,
        "core_momentum": 4.965186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74516
      },
      {
        "date": "2026-06-26",
        "close": 951.0,
        "direction_boundary": 123.81353,
        "core_momentum": 6.680905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780181
      },
      {
        "date": "2026-07-03",
        "close": 881.909973,
        "direction_boundary": 123.06617,
        "core_momentum": 6.166145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766499
      },
      {
        "date": "2026-07-10",
        "close": 799.97998,
        "direction_boundary": 120.953606,
        "core_momentum": 5.613941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786061
      },
      {
        "date": "2026-07-17",
        "close": 536.539978,
        "direction_boundary": 81.014648,
        "core_momentum": 5.622753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001131
      },
      {
        "date": "2026-07-24",
        "close": 399.890015,
        "direction_boundary": 82.133476,
        "core_momentum": 3.868782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082348
      },
      {
        "date": "2026-07-31",
        "close": 385.899994,
        "direction_boundary": 87.20813,
        "core_momentum": 3.425046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084543
      },
      {
        "date": "2026-08-07",
        "close": 404.160004,
        "direction_boundary": 87.837463,
        "core_momentum": 3.601226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084103
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.542103,
        "volume": 21429000
      },
      {
        "date": "2023-08-04",
        "close": 55.607655,
        "volume": 14006868
      },
      {
        "date": "2023-08-11",
        "close": 55.599995,
        "volume": 15354546
      },
      {
        "date": "2023-08-18",
        "close": 49.87838,
        "volume": 10997707
      },
      {
        "date": "2023-08-25",
        "close": 52.543869,
        "volume": 17777656
      },
      {
        "date": "2023-09-01",
        "close": 55.423824,
        "volume": 24602862
      },
      {
        "date": "2023-09-08",
        "close": 61.704582,
        "volume": 32417210
      },
      {
        "date": "2023-09-15",
        "close": 61.735222,
        "volume": 14332930
      },
      {
        "date": "2023-09-22",
        "close": 58.211864,
        "volume": 11886662
      },
      {
        "date": "2023-09-29",
        "close": 57.721664,
        "volume": 11013476
      },
      {
        "date": "2023-10-13",
        "close": 66.399834,
        "volume": 22295413
      },
      {
        "date": "2023-10-20",
        "close": 65.856003,
        "volume": 21889413
      },
      {
        "date": "2023-10-27",
        "close": 68.781914,
        "volume": 14808076
      },
      {
        "date": "2023-11-03",
        "close": 70.07637,
        "volume": 11872369
      },
      {
        "date": "2023-11-10",
        "close": 77.123062,
        "volume": 12833873
      },
      {
        "date": "2023-11-17",
        "close": 74.863533,
        "volume": 12099914
      },
      {
        "date": "2023-11-24",
        "close": 66.430466,
        "volume": 16563357
      },
      {
        "date": "2023-12-01",
        "close": 71.148697,
        "volume": 10253095
      },
      {
        "date": "2023-12-08",
        "close": 67.403214,
        "volume": 8327036
      },
      {
        "date": "2023-12-15",
        "close": 70.114662,
        "volume": 7728827
      },
      {
        "date": "2023-12-22",
        "close": 70.030411,
        "volume": 6151747
      },
      {
        "date": "2023-12-29",
        "close": 72.68058,
        "volume": 8236770
      },
      {
        "date": "2024-01-05",
        "close": 65.856003,
        "volume": 8729136
      },
      {
        "date": "2024-01-12",
        "close": 58.173573,
        "volume": 10678825
      },
      {
        "date": "2024-01-19",
        "close": 56.220409,
        "volume": 6204742
      },
      {
        "date": "2024-01-26",
        "close": 55.668926,
        "volume": 10054661
      },
      {
        "date": "2024-02-02",
        "close": 49.801785,
        "volume": 15941239
      },
      {
        "date": "2024-02-09",
        "close": 49.564346,
        "volume": 15275159
      },
      {
        "date": "2024-02-23",
        "close": 59.91227,
        "volume": 16034749
      },
      {
        "date": "2024-03-01",
        "close": 67.158112,
        "volume": 18542685
      },
      {
        "date": "2024-03-08",
        "close": 69.601486,
        "volume": 21602525
      },
      {
        "date": "2024-03-15",
        "close": 77.437111,
        "volume": 21621934
      },
      {
        "date": "2024-03-22",
        "close": 99.572937,
        "volume": 42481822
      },
      {
        "date": "2024-03-29",
        "close": 103.793304,
        "volume": 33730836
      },
      {
        "date": "2024-04-05",
        "close": 102.636711,
        "volume": 21678600
      },
      {
        "date": "2024-04-12",
        "close": 93.422386,
        "volume": 37019015
      },
      {
        "date": "2024-04-19",
        "close": 88.849693,
        "volume": 30642638
      },
      {
        "date": "2024-04-26",
        "close": 100.246605,
        "volume": 29465066
      },
      {
        "date": "2024-05-03",
        "close": 103.275925,
        "volume": 16047725
      },
      {
        "date": "2024-05-10",
        "close": 91.128754,
        "volume": 30055840
      },
      {
        "date": "2024-05-17",
        "close": 88.557816,
        "volume": 22807429
      },
      {
        "date": "2024-05-24",
        "close": 82.070679,
        "volume": 24497027
      },
      {
        "date": "2024-05-31",
        "close": 83.107033,
        "volume": 21151273
      },
      {
        "date": "2024-06-07",
        "close": 80.267044,
        "volume": 29081954
      },
      {
        "date": "2024-06-14",
        "close": 87.989822,
        "volume": 37116030
      },
      {
        "date": "2024-06-21",
        "close": 88.069534,
        "volume": 38989522
      },
      {
        "date": "2024-06-28",
        "close": 86.096489,
        "volume": 27295695
      },
      {
        "date": "2024-07-05",
        "close": 90.6903,
        "volume": 35979398
      },
      {
        "date": "2024-07-12",
        "close": 96.978134,
        "volume": 42568839
      },
      {
        "date": "2024-07-19",
        "close": 86.88372,
        "volume": 35216136
      },
      {
        "date": "2024-07-26",
        "close": 76.839127,
        "volume": 26240611
      },
      {
        "date": "2024-08-02",
        "close": 75.035484,
        "volume": 25338579
      },
      {
        "date": "2024-08-09",
        "close": 70.939919,
        "volume": 19131850
      },
      {
        "date": "2024-08-16",
        "close": 72.464546,
        "volume": 15110132
      },
      {
        "date": "2024-08-23",
        "close": 70.053055,
        "volume": 15309103
      },
      {
        "date": "2024-08-30",
        "close": 75.085304,
        "volume": 21386542
      },
      {
        "date": "2024-09-06",
        "close": 65.598755,
        "volume": 20534204
      },
      {
        "date": "2024-09-13",
        "close": 63.675533,
        "volume": 10899490
      },
      {
        "date": "2024-09-20",
        "close": 63.356655,
        "volume": 6706120
      },
      {
        "date": "2024-09-27",
        "close": 74.965736,
        "volume": 27324056
      },
      {
        "date": "2024-10-04",
        "close": 82.459312,
        "volume": 10493453
      },
      {
        "date": "2024-10-11",
        "close": 79.519684,
        "volume": 43912631
      },
      {
        "date": "2024-10-18",
        "close": 84.651581,
        "volume": 31130735
      },
      {
        "date": "2024-10-25",
        "close": 88.587708,
        "volume": 39979876
      },
      {
        "date": "2024-11-01",
        "close": 79.220734,
        "volume": 29629606
      },
      {
        "date": "2024-11-08",
        "close": 86.385475,
        "volume": 35221144
      },
      {
        "date": "2024-11-15",
        "close": 80.994476,
        "volume": 31925705
      },
      {
        "date": "2024-11-22",
        "close": 76.261162,
        "volume": 17804990
      },
      {
        "date": "2024-11-29",
        "close": 77.177933,
        "volume": 14077134
      },
      {
        "date": "2024-12-06",
        "close": 79.400101,
        "volume": 17764512
      },
      {
        "date": "2024-12-13",
        "close": 83.694962,
        "volume": 22400911
      },
      {
        "date": "2024-12-20",
        "close": 92.075417,
        "volume": 37066904
      },
      {
        "date": "2024-12-27",
        "close": 91.746574,
        "volume": 33185496
      },
      {
        "date": "2025-01-03",
        "close": 82.250053,
        "volume": 15661443
      },
      {
        "date": "2025-01-10",
        "close": 87.491577,
        "volume": 30051349
      },
      {
        "date": "2025-01-17",
        "close": 91.527344,
        "volume": 37283300
      },
      {
        "date": "2025-01-24",
        "close": 101.831024,
        "volume": 43841688
      },
      {
        "date": "2025-01-31",
        "close": 104.0233,
        "volume": 12931669
      },
      {
        "date": "2025-02-07",
        "close": 105.239006,
        "volume": 28825597
      },
      {
        "date": "2025-02-14",
        "close": 109.942429,
        "volume": 39935339
      },
      {
        "date": "2025-02-21",
        "close": 133.300095,
        "volume": 37927253
      },
      {
        "date": "2025-02-28",
        "close": 156.946716,
        "volume": 65606693
      },
      {
        "date": "2025-03-07",
        "close": 154.116699,
        "volume": 52007642
      },
      {
        "date": "2025-03-14",
        "close": 145.327698,
        "volume": 32678085
      },
      {
        "date": "2025-03-21",
        "close": 133.878052,
        "volume": 26626143
      },
      {
        "date": "2025-03-28",
        "close": 127.321167,
        "volume": 25188880
      },
      {
        "date": "2025-04-04",
        "close": 126.215073,
        "volume": 19110170
      },
      {
        "date": "2025-04-11",
        "close": 122.249046,
        "volume": 35200607
      },
      {
        "date": "2025-04-18",
        "close": 129.19455,
        "volume": 27808089
      },
      {
        "date": "2025-04-25",
        "close": 127.650009,
        "volume": 21339466
      },
      {
        "date": "2025-05-02",
        "close": 127.052116,
        "volume": 17231907
      },
      {
        "date": "2025-05-09",
        "close": 123.06617,
        "volume": 14212221
      },
      {
        "date": "2025-05-16",
        "close": 119.249619,
        "volume": 18963451
      },
      {
        "date": "2025-05-23",
        "close": 110.839272,
        "volume": 11349537
      },
      {
        "date": "2025-05-30",
        "close": 105.747223,
        "volume": 13009521
      },
      {
        "date": "2025-06-06",
        "close": 118.841064,
        "volume": 20423148
      },
      {
        "date": "2025-06-13",
        "close": 119.35923,
        "volume": 19135037
      },
      {
        "date": "2025-06-20",
        "close": 123.81353,
        "volume": 27894527
      },
      {
        "date": "2025-06-27",
        "close": 123.06617,
        "volume": 21921622
      },
      {
        "date": "2025-07-04",
        "close": 120.953606,
        "volume": 32424395
      },
      {
        "date": "2025-07-11",
        "close": 81.014648,
        "volume": 32489007
      },
      {
        "date": "2025-07-18",
        "close": 82.133476,
        "volume": 26800982
      },
      {
        "date": "2025-07-25",
        "close": 87.20813,
        "volume": 42989892
      },
      {
        "date": "2025-08-01",
        "close": 87.837463,
        "volume": 39804239
      },
      {
        "date": "2025-08-08",
        "close": 89.545662,
        "volume": 34599837
      },
      {
        "date": "2025-08-15",
        "close": 92.65239,
        "volume": 54613986
      },
      {
        "date": "2025-08-22",
        "close": 98.815895,
        "volume": 66626464
      },
      {
        "date": "2025-08-29",
        "close": 94.220741,
        "volume": 55573041
      },
      {
        "date": "2025-09-05",
        "close": 95.469421,
        "volume": 73720475
      },
      {
        "date": "2025-09-12",
        "close": 109.664467,
        "volume": 54575864
      },
      {
        "date": "2025-09-19",
        "close": 140.861603,
        "volume": 133449829
      },
      {
        "date": "2025-09-26",
        "close": 172.118683,
        "volume": 106330285
      },
      {
        "date": "2025-10-03",
        "close": 204.474594,
        "volume": 25777154
      },
      {
        "date": "2025-10-10",
        "close": 197.791626,
        "volume": 49904827
      },
      {
        "date": "2025-10-17",
        "close": 182.837387,
        "volume": 104841997
      },
      {
        "date": "2025-10-24",
        "close": 216.691711,
        "volume": 86995828
      },
      {
        "date": "2025-10-31",
        "close": 227.999817,
        "volume": 102603900
      },
      {
        "date": "2025-11-07",
        "close": 266.729004,
        "volume": 83840772
      },
      {
        "date": "2025-11-14",
        "close": 269.715851,
        "volume": 96859633
      },
      {
        "date": "2025-11-21",
        "close": 222.475632,
        "volume": 77172331
      },
      {
        "date": "2025-11-28",
        "close": 219.668579,
        "volume": 72489956
      },
      {
        "date": "2025-12-05",
        "close": 201.987213,
        "volume": 55034088
      },
      {
        "date": "2025-12-12",
        "close": 214.464066,
        "volume": 76105712
      },
      {
        "date": "2025-12-19",
        "close": 191.048737,
        "volume": 56091748
      },
      {
        "date": "2025-12-26",
        "close": 238.748474,
        "volume": 96958527
      },
      {
        "date": "2026-01-02",
        "close": 231.645966,
        "volume": 50792749
      },
      {
        "date": "2026-01-09",
        "close": 234.802643,
        "volume": 84019560
      },
      {
        "date": "2026-01-16",
        "close": 272.742676,
        "volume": 71780265
      },
      {
        "date": "2026-01-23",
        "close": 278.406708,
        "volume": 75542712
      },
      {
        "date": "2026-01-30",
        "close": 271.513947,
        "volume": 59890983
      },
      {
        "date": "2026-02-06",
        "close": 232.694855,
        "volume": 45396098
      },
      {
        "date": "2026-02-13",
        "close": 249.027649,
        "volume": 41440202
      },
      {
        "date": "2026-02-27",
        "close": 255.680634,
        "volume": 32805893
      },
      {
        "date": "2026-03-06",
        "close": 270.834686,
        "volume": 76980636
      },
      {
        "date": "2026-03-13",
        "close": 319.713165,
        "volume": 92659056
      },
      {
        "date": "2026-03-20",
        "close": 331.171112,
        "volume": 100680140
      },
      {
        "date": "2026-03-27",
        "close": 381.488129,
        "volume": 87191684
      },
      {
        "date": "2026-04-03",
        "close": 352.019989,
        "volume": 98195234
      },
      {
        "date": "2026-04-10",
        "close": 447.23999,
        "volume": 76002796
      },
      {
        "date": "2026-04-17",
        "close": 513.690002,
        "volume": 90888695
      },
      {
        "date": "2026-04-24",
        "close": 489.880005,
        "volume": 73698510
      },
      {
        "date": "2026-05-01",
        "close": 524.809998,
        "volume": 61598183
      },
      {
        "date": "2026-05-08",
        "close": 597.710022,
        "volume": 48230591
      },
      {
        "date": "2026-05-15",
        "close": 712.059998,
        "volume": 90367760
      },
      {
        "date": "2026-05-22",
        "close": 674.0,
        "volume": 72122084
      },
      {
        "date": "2026-05-29",
        "close": 640.0,
        "volume": 66435872
      },
      {
        "date": "2026-06-05",
        "close": 630.5,
        "volume": 16528073
      },
      {
        "date": "2026-06-12",
        "close": 617.429993,
        "volume": 15245825
      },
      {
        "date": "2026-06-19",
        "close": 712.0,
        "volume": 56538807
      },
      {
        "date": "2026-06-26",
        "close": 951.0,
        "volume": 21873457
      },
      {
        "date": "2026-07-03",
        "close": 881.909973,
        "volume": 19800265
      },
      {
        "date": "2026-07-10",
        "close": 799.97998,
        "volume": 81509772
      },
      {
        "date": "2026-07-17",
        "close": 536.539978,
        "volume": 34000863
      },
      {
        "date": "2026-07-24",
        "close": 399.890015,
        "volume": 135437722
      },
      {
        "date": "2026-07-31",
        "close": 385.899994,
        "volume": 138396289
      },
      {
        "date": "2026-08-07",
        "close": 404.160004,
        "volume": 127142021
      }
    ],
    "sharemaestro_context": {
      "trend": 478.959872,
      "fair_value": 175.488508,
      "market_activity": 20.903406,
      "market_dynamics": -0.630014,
      "relative_strength": 15.28252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003772,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.047183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.149494,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.041358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.007191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.549468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.999524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.231059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.113412
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.758509
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.01381
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.63443
      }
    ]
  }
}