{
  "ticker": {
    "uuid": "ecce32c5-2a9a-4dbb-aa38-c23d723e33b7",
    "symbol": "ZCLN",
    "name": "BMO Clean Energy Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.586251,
    "boundary_margin": 0.34853,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298881,
    "volatility_stability": 1.3356,
    "risk_context": 0.3346,
    "current_regime": {
      "move": 0.34853,
      "interruption": -0.236895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.233288,
        "direction_boundary": 21.620508,
        "core_momentum": -0.249172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21859
      },
      {
        "date": "2023-08-25",
        "close": 16.33939,
        "direction_boundary": 21.811674,
        "core_momentum": -0.250888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216497
      },
      {
        "date": "2023-09-01",
        "close": 16.464779,
        "direction_boundary": 20.836744,
        "core_momentum": -0.20982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206993
      },
      {
        "date": "2023-09-08",
        "close": 15.866763,
        "direction_boundary": 21.983719,
        "core_momentum": -0.278249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210502
      },
      {
        "date": "2023-09-15",
        "close": 15.943928,
        "direction_boundary": 21.610952,
        "core_momentum": -0.262229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20163
      },
      {
        "date": "2023-09-22",
        "close": 15.316971,
        "direction_boundary": 20.072092,
        "core_momentum": -0.236902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20254
      },
      {
        "date": "2023-09-29",
        "close": 14.911863,
        "direction_boundary": 19.785347,
        "core_momentum": -0.246318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193117
      },
      {
        "date": "2023-10-06",
        "close": 14.265617,
        "direction_boundary": 18.638371,
        "core_momentum": -0.23461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197562
      },
      {
        "date": "2023-10-13",
        "close": 14.419944,
        "direction_boundary": 18.083998,
        "core_momentum": -0.202613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2023-10-20",
        "close": 13.841219,
        "direction_boundary": 18.150906,
        "core_momentum": -0.237436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193155
      },
      {
        "date": "2023-10-27",
        "close": 13.513272,
        "direction_boundary": 19.001581,
        "core_momentum": -0.288834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184806
      },
      {
        "date": "2023-11-03",
        "close": 14.024482,
        "direction_boundary": 18.992022,
        "core_momentum": -0.261559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196197
      },
      {
        "date": "2023-11-10",
        "close": 13.503628,
        "direction_boundary": 19.938278,
        "core_momentum": -0.322728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187425
      },
      {
        "date": "2023-11-17",
        "close": 14.313847,
        "direction_boundary": 20.291927,
        "core_momentum": -0.294604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210903
      },
      {
        "date": "2023-11-24",
        "close": 14.217391,
        "direction_boundary": 20.769835,
        "core_momentum": -0.315479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210099
      },
      {
        "date": "2023-12-01",
        "close": 14.709309,
        "direction_boundary": 21.199951,
        "core_momentum": -0.306163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2023-12-08",
        "close": 14.362072,
        "direction_boundary": 20.750719,
        "core_momentum": -0.307876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219067
      },
      {
        "date": "2023-12-15",
        "close": 15.316971,
        "direction_boundary": 20.64558,
        "core_momentum": -0.258099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24162
      },
      {
        "date": "2023-12-22",
        "close": 15.480945,
        "direction_boundary": 20.062534,
        "core_momentum": -0.228365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235444
      },
      {
        "date": "2023-12-29",
        "close": 15.744991,
        "direction_boundary": 19.773169,
        "core_momentum": -0.203719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231182
      },
      {
        "date": "2024-01-05",
        "close": 15.119102,
        "direction_boundary": 19.773169,
        "core_momentum": -0.235373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234979
      },
      {
        "date": "2024-01-12",
        "close": 14.835498,
        "direction_boundary": 20.911331,
        "core_momentum": -0.290552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231214
      },
      {
        "date": "2024-01-19",
        "close": 13.935783,
        "direction_boundary": 20.380833,
        "core_momentum": -0.316231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239624
      },
      {
        "date": "2024-01-26",
        "close": 14.19983,
        "direction_boundary": 20.226503,
        "core_momentum": -0.297959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241192
      },
      {
        "date": "2024-02-02",
        "close": 14.307405,
        "direction_boundary": 20.322962,
        "core_momentum": -0.295998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237726
      },
      {
        "date": "2024-02-09",
        "close": 14.620349,
        "direction_boundary": 19.782812,
        "core_momentum": -0.260957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240376
      },
      {
        "date": "2024-02-16",
        "close": 14.874615,
        "direction_boundary": 19.927496,
        "core_momentum": -0.253563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234411
      },
      {
        "date": "2024-02-23",
        "close": 14.0238,
        "direction_boundary": 19.290897,
        "core_momentum": -0.273035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246157
      },
      {
        "date": "2024-03-01",
        "close": 14.532332,
        "direction_boundary": 20.081823,
        "core_momentum": -0.276344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252213
      },
      {
        "date": "2024-03-08",
        "close": 14.737702,
        "direction_boundary": 19.715296,
        "core_momentum": -0.252474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249094
      },
      {
        "date": "2024-03-15",
        "close": 13.82821,
        "direction_boundary": 18.721815,
        "core_momentum": -0.261385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262632
      },
      {
        "date": "2024-03-22",
        "close": 14.072697,
        "direction_boundary": 19.146215,
        "core_momentum": -0.264988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259573
      },
      {
        "date": "2024-03-29",
        "close": 14.326964,
        "direction_boundary": 19.859978,
        "core_momentum": -0.278601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258866
      },
      {
        "date": "2024-04-05",
        "close": 14.062917,
        "direction_boundary": 19.348768,
        "core_momentum": -0.273188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252755
      },
      {
        "date": "2024-04-12",
        "close": 14.180271,
        "direction_boundary": 19.532032,
        "core_momentum": -0.273999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252559
      },
      {
        "date": "2024-04-19",
        "close": 13.613061,
        "direction_boundary": 20.091469,
        "core_momentum": -0.322446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252514
      },
      {
        "date": "2024-04-26",
        "close": 13.759753,
        "direction_boundary": 19.020824,
        "core_momentum": -0.276595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250678
      },
      {
        "date": "2024-05-03",
        "close": 14.278067,
        "direction_boundary": 18.509615,
        "core_momentum": -0.228614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250633
      },
      {
        "date": "2024-05-10",
        "close": 14.356301,
        "direction_boundary": 19.194443,
        "core_momentum": -0.25206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244434
      },
      {
        "date": "2024-05-17",
        "close": 14.561671,
        "direction_boundary": 18.673588,
        "core_momentum": -0.2202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231575
      },
      {
        "date": "2024-05-24",
        "close": 15.412488,
        "direction_boundary": 18.731462,
        "core_momentum": -0.177187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243939
      },
      {
        "date": "2024-05-31",
        "close": 15.402709,
        "direction_boundary": 18.808624,
        "core_momentum": -0.181083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239856
      },
      {
        "date": "2024-06-07",
        "close": 15.236457,
        "direction_boundary": 18.548197,
        "core_momentum": -0.178548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237738
      },
      {
        "date": "2024-06-14",
        "close": 15.109324,
        "direction_boundary": 18.60607,
        "core_momentum": -0.187936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220515
      },
      {
        "date": "2024-06-21",
        "close": 14.59101,
        "direction_boundary": 17.728336,
        "core_momentum": -0.176967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224904
      },
      {
        "date": "2024-06-28",
        "close": 13.916225,
        "direction_boundary": 18.326351,
        "core_momentum": -0.240644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231497
      },
      {
        "date": "2024-07-05",
        "close": 14.141153,
        "direction_boundary": 17.901953,
        "core_momentum": -0.210078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227251
      },
      {
        "date": "2024-07-12",
        "close": 15.011529,
        "direction_boundary": 18.345642,
        "core_momentum": -0.181739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241649
      },
      {
        "date": "2024-07-19",
        "close": 14.268288,
        "direction_boundary": 18.692879,
        "core_momentum": -0.236699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235989
      },
      {
        "date": "2024-07-26",
        "close": 14.894175,
        "direction_boundary": 18.104507,
        "core_momentum": -0.177322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24195
      },
      {
        "date": "2024-08-02",
        "close": 14.767041,
        "direction_boundary": 17.371452,
        "core_momentum": -0.149925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242222
      },
      {
        "date": "2024-08-09",
        "close": 14.522553,
        "direction_boundary": 17.033861,
        "core_momentum": -0.14743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24159
      },
      {
        "date": "2024-08-16",
        "close": 14.7866,
        "direction_boundary": 16.233288,
        "core_momentum": -0.089119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241705
      },
      {
        "date": "2024-08-23",
        "close": 14.825719,
        "direction_boundary": 16.33939,
        "core_momentum": -0.092639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226411
      },
      {
        "date": "2024-08-30",
        "close": 14.669246,
        "direction_boundary": 16.464779,
        "core_momentum": -0.109053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221767
      },
      {
        "date": "2024-09-06",
        "close": 14.395421,
        "direction_boundary": 15.866763,
        "core_momentum": -0.092731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222398
      },
      {
        "date": "2024-09-13",
        "close": 14.933292,
        "direction_boundary": 15.943928,
        "core_momentum": -0.063387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208866
      },
      {
        "date": "2024-09-20",
        "close": 14.943071,
        "direction_boundary": 15.316971,
        "core_momentum": -0.024411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20782
      },
      {
        "date": "2024-09-27",
        "close": 15.168,
        "direction_boundary": 14.911863,
        "core_momentum": 0.017177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207415
      },
      {
        "date": "2024-10-04",
        "close": 14.581231,
        "direction_boundary": 14.265617,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213522
      },
      {
        "date": "2024-10-11",
        "close": 14.532332,
        "direction_boundary": 14.419944,
        "core_momentum": 0.007794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213379
      },
      {
        "date": "2024-10-18",
        "close": 14.20961,
        "direction_boundary": 13.841219,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207632
      },
      {
        "date": "2024-10-25",
        "close": 13.886886,
        "direction_boundary": 13.513272,
        "core_momentum": 0.027648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209933
      },
      {
        "date": "2024-11-01",
        "close": 13.926004,
        "direction_boundary": 14.024482,
        "core_momentum": -0.007022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203253
      },
      {
        "date": "2024-11-08",
        "close": 13.094748,
        "direction_boundary": 13.503628,
        "core_momentum": -0.030279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219603
      },
      {
        "date": "2024-11-15",
        "close": 12.948054,
        "direction_boundary": 14.313847,
        "core_momentum": -0.095418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218324
      },
      {
        "date": "2024-11-22",
        "close": 12.869819,
        "direction_boundary": 14.217391,
        "core_momentum": -0.094783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199625
      },
      {
        "date": "2024-11-29",
        "close": 13.124084,
        "direction_boundary": 14.709309,
        "core_momentum": -0.10777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20284
      },
      {
        "date": "2024-12-06",
        "close": 13.026291,
        "direction_boundary": 14.362072,
        "core_momentum": -0.093008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202737
      },
      {
        "date": "2024-12-13",
        "close": 12.952945,
        "direction_boundary": 15.316971,
        "core_momentum": -0.15434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202709
      },
      {
        "date": "2024-12-20",
        "close": 12.762244,
        "direction_boundary": 15.480945,
        "core_momentum": -0.175616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198843
      },
      {
        "date": "2024-12-27",
        "close": 12.811141,
        "direction_boundary": 15.744991,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18957
      },
      {
        "date": "2025-01-03",
        "close": 12.889014,
        "direction_boundary": 15.119102,
        "core_momentum": -0.147501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188046
      },
      {
        "date": "2025-01-10",
        "close": 12.439746,
        "direction_boundary": 14.835498,
        "core_momentum": -0.161488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2025-01-17",
        "close": 12.699324,
        "direction_boundary": 13.935783,
        "core_momentum": -0.088725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161422
      },
      {
        "date": "2025-01-24",
        "close": 12.260038,
        "direction_boundary": 14.19983,
        "core_momentum": -0.136607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15159
      },
      {
        "date": "2025-01-31",
        "close": 12.68934,
        "direction_boundary": 14.307405,
        "core_momentum": -0.113093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162317
      },
      {
        "date": "2025-02-07",
        "close": 12.319941,
        "direction_boundary": 14.620349,
        "core_momentum": -0.157343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164993
      },
      {
        "date": "2025-02-14",
        "close": 12.170185,
        "direction_boundary": 14.874615,
        "core_momentum": -0.181815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161358
      },
      {
        "date": "2025-02-21",
        "close": 12.399811,
        "direction_boundary": 14.0238,
        "core_momentum": -0.115802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164871
      },
      {
        "date": "2025-02-28",
        "close": 12.280006,
        "direction_boundary": 14.532332,
        "core_momentum": -0.154987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2025-03-07",
        "close": 12.589501,
        "direction_boundary": 14.737702,
        "core_momentum": -0.145762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169554
      },
      {
        "date": "2025-03-14",
        "close": 12.679356,
        "direction_boundary": 13.82821,
        "core_momentum": -0.08308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159629
      },
      {
        "date": "2025-03-21",
        "close": 12.898997,
        "direction_boundary": 14.072697,
        "core_momentum": -0.083403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162681
      },
      {
        "date": "2025-03-28",
        "close": 12.599486,
        "direction_boundary": 14.326964,
        "core_momentum": -0.120575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161676
      },
      {
        "date": "2025-04-04",
        "close": 12.060363,
        "direction_boundary": 14.062917,
        "core_momentum": -0.1424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2025-04-11",
        "close": 11.980494,
        "direction_boundary": 14.180271,
        "core_momentum": -0.155129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163391
      },
      {
        "date": "2025-04-18",
        "close": 12.110283,
        "direction_boundary": 13.613061,
        "core_momentum": -0.110392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163775
      },
      {
        "date": "2025-04-25",
        "close": 12.609469,
        "direction_boundary": 13.759753,
        "core_momentum": -0.083598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17401
      },
      {
        "date": "2025-05-02",
        "close": 12.479681,
        "direction_boundary": 14.278067,
        "core_momentum": -0.125954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2025-05-09",
        "close": 13.008819,
        "direction_boundary": 14.356301,
        "core_momentum": -0.09386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16451
      },
      {
        "date": "2025-05-16",
        "close": 13.857438,
        "direction_boundary": 14.561671,
        "core_momentum": -0.048362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185596
      },
      {
        "date": "2025-05-23",
        "close": 13.158575,
        "direction_boundary": 15.412488,
        "core_momentum": -0.146239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200112
      },
      {
        "date": "2025-05-30",
        "close": 13.308332,
        "direction_boundary": 15.402709,
        "core_momentum": -0.135975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198893
      },
      {
        "date": "2025-06-06",
        "close": 13.597859,
        "direction_boundary": 15.236457,
        "core_momentum": -0.107545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200614
      },
      {
        "date": "2025-06-13",
        "close": 13.867422,
        "direction_boundary": 15.109324,
        "core_momentum": -0.082194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201833
      },
      {
        "date": "2025-06-20",
        "close": 13.27838,
        "direction_boundary": 14.59101,
        "core_momentum": -0.089962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21048
      },
      {
        "date": "2025-06-27",
        "close": 13.797535,
        "direction_boundary": 13.916225,
        "core_momentum": -0.008529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216592
      },
      {
        "date": "2025-07-04",
        "close": 14.47643,
        "direction_boundary": 14.141153,
        "core_momentum": 0.023709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225473
      },
      {
        "date": "2025-07-11",
        "close": 14.166933,
        "direction_boundary": 15.011529,
        "core_momentum": -0.056263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221342
      },
      {
        "date": "2025-07-18",
        "close": 14.436495,
        "direction_boundary": 14.268288,
        "core_momentum": 0.011789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221101
      },
      {
        "date": "2025-07-25",
        "close": 14.736008,
        "direction_boundary": 14.894175,
        "core_momentum": -0.010619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214271
      },
      {
        "date": "2025-08-01",
        "close": 14.446479,
        "direction_boundary": 14.767041,
        "core_momentum": -0.021708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213634
      },
      {
        "date": "2025-08-08",
        "close": 14.586251,
        "direction_boundary": 14.522553,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207797
      },
      {
        "date": "2025-08-15",
        "close": 15.03552,
        "direction_boundary": 14.7866,
        "core_momentum": 0.016834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208509
      },
      {
        "date": "2025-08-22",
        "close": 15.669487,
        "direction_boundary": 14.825719,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213105
      },
      {
        "date": "2025-08-29",
        "close": 15.325048,
        "direction_boundary": 14.669246,
        "core_momentum": 0.044706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215991
      },
      {
        "date": "2025-09-05",
        "close": 15.734382,
        "direction_boundary": 14.395421,
        "core_momentum": 0.093013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216223
      },
      {
        "date": "2025-09-12",
        "close": 15.744366,
        "direction_boundary": 14.933292,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216497
      },
      {
        "date": "2025-09-19",
        "close": 16.213602,
        "direction_boundary": 14.943071,
        "core_momentum": 0.085025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218148
      },
      {
        "date": "2025-09-26",
        "close": 16.363358,
        "direction_boundary": 15.168,
        "core_momentum": 0.078808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213123
      },
      {
        "date": "2025-10-03",
        "close": 17.271879,
        "direction_boundary": 14.581231,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206807
      },
      {
        "date": "2025-10-10",
        "close": 17.132107,
        "direction_boundary": 14.532332,
        "core_momentum": 0.178896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20711
      },
      {
        "date": "2025-10-17",
        "close": 17.890869,
        "direction_boundary": 14.20961,
        "core_momentum": 0.259068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211057
      },
      {
        "date": "2025-10-24",
        "close": 18.100529,
        "direction_boundary": 13.886886,
        "core_momentum": 0.303426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207883
      },
      {
        "date": "2025-10-31",
        "close": 18.799391,
        "direction_boundary": 13.926004,
        "core_momentum": 0.349949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20739
      },
      {
        "date": "2025-11-07",
        "close": 19.238676,
        "direction_boundary": 13.094748,
        "core_momentum": 0.46919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204363
      },
      {
        "date": "2025-11-14",
        "close": 18.42001,
        "direction_boundary": 12.948054,
        "core_momentum": 0.422608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207619
      },
      {
        "date": "2025-11-21",
        "close": 17.651262,
        "direction_boundary": 12.869819,
        "core_momentum": 0.371524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202432
      },
      {
        "date": "2025-11-28",
        "close": 18.330154,
        "direction_boundary": 13.124084,
        "core_momentum": 0.396681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205727
      },
      {
        "date": "2025-12-05",
        "close": 18.060595,
        "direction_boundary": 13.026291,
        "core_momentum": 0.386473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208625
      },
      {
        "date": "2025-12-12",
        "close": 17.631292,
        "direction_boundary": 12.952945,
        "core_momentum": 0.36118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2025-12-19",
        "close": 17.671228,
        "direction_boundary": 12.762244,
        "core_momentum": 0.384649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2025-12-26",
        "close": 17.771065,
        "direction_boundary": 12.811141,
        "core_momentum": 0.387157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196327
      },
      {
        "date": "2026-01-02",
        "close": 18.110001,
        "direction_boundary": 12.889014,
        "core_momentum": 0.405073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2026-01-09",
        "close": 18.559999,
        "direction_boundary": 12.439746,
        "core_momentum": 0.491992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185014
      },
      {
        "date": "2026-01-16",
        "close": 18.860001,
        "direction_boundary": 12.699324,
        "core_momentum": 0.485118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184798
      },
      {
        "date": "2026-01-23",
        "close": 19.200001,
        "direction_boundary": 12.260038,
        "core_momentum": 0.566064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184538
      },
      {
        "date": "2026-01-30",
        "close": 19.09,
        "direction_boundary": 12.68934,
        "core_momentum": 0.504412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180952
      },
      {
        "date": "2026-02-06",
        "close": 19.530001,
        "direction_boundary": 12.319941,
        "core_momentum": 0.585235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181712
      },
      {
        "date": "2026-02-13",
        "close": 19.190001,
        "direction_boundary": 12.170185,
        "core_momentum": 0.576804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183766
      },
      {
        "date": "2026-02-20",
        "close": 19.84,
        "direction_boundary": 12.399811,
        "core_momentum": 0.600024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2026-02-27",
        "close": 19.01,
        "direction_boundary": 12.280006,
        "core_momentum": 0.548045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "direction_boundary": 12.589501,
        "core_momentum": 0.441677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202851
      },
      {
        "date": "2026-03-13",
        "close": 19.370001,
        "direction_boundary": 12.679356,
        "core_momentum": 0.52768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218809
      },
      {
        "date": "2026-03-20",
        "close": 19.549999,
        "direction_boundary": 12.898997,
        "core_momentum": 0.515622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216642
      },
      {
        "date": "2026-03-27",
        "close": 19.02,
        "direction_boundary": 12.599486,
        "core_momentum": 0.509585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2026-04-03",
        "close": 19.309999,
        "direction_boundary": 12.060363,
        "core_momentum": 0.601113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211259
      },
      {
        "date": "2026-04-10",
        "close": 20.120001,
        "direction_boundary": 11.980494,
        "core_momentum": 0.679397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216436
      },
      {
        "date": "2026-04-17",
        "close": 20.43,
        "direction_boundary": 12.110283,
        "core_momentum": 0.686996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210212
      },
      {
        "date": "2026-04-24",
        "close": 21.4,
        "direction_boundary": 12.609469,
        "core_momentum": 0.697137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217759
      },
      {
        "date": "2026-05-01",
        "close": 21.950001,
        "direction_boundary": 12.479681,
        "core_momentum": 0.758859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214818
      },
      {
        "date": "2026-05-08",
        "close": 22.215,
        "direction_boundary": 13.008819,
        "core_momentum": 0.707688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213595
      },
      {
        "date": "2026-05-15",
        "close": 23.049999,
        "direction_boundary": 13.857438,
        "core_momentum": 0.663367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20564
      },
      {
        "date": "2026-05-22",
        "close": 23.75,
        "direction_boundary": 13.158575,
        "core_momentum": 0.804907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193741
      },
      {
        "date": "2026-05-29",
        "close": 24.99,
        "direction_boundary": 13.308332,
        "core_momentum": 0.877771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198125
      },
      {
        "date": "2026-06-05",
        "close": 23.01,
        "direction_boundary": 13.597859,
        "core_momentum": 0.692178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2352
      },
      {
        "date": "2026-06-12",
        "close": 22.549999,
        "direction_boundary": 13.867422,
        "core_momentum": 0.626113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234163
      },
      {
        "date": "2026-06-19",
        "close": 23.27,
        "direction_boundary": 13.27838,
        "core_momentum": 0.752473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235856
      },
      {
        "date": "2026-06-26",
        "close": 21.32,
        "direction_boundary": 13.797535,
        "core_momentum": 0.545204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272325
      },
      {
        "date": "2026-07-03",
        "close": 22.049999,
        "direction_boundary": 14.47643,
        "core_momentum": 0.523166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274378
      },
      {
        "date": "2026-07-10",
        "close": 21.02,
        "direction_boundary": 14.166933,
        "core_momentum": 0.483737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283627
      },
      {
        "date": "2026-07-17",
        "close": 19.91,
        "direction_boundary": 14.436495,
        "core_momentum": 0.379144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294589
      },
      {
        "date": "2026-07-24",
        "close": 19.32,
        "direction_boundary": 14.736008,
        "core_momentum": 0.311074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296945
      },
      {
        "date": "2026-07-31",
        "close": 19.07,
        "direction_boundary": 14.446479,
        "core_momentum": 0.320045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29741
      },
      {
        "date": "2026-08-07",
        "close": 19.67,
        "direction_boundary": 14.586251,
        "core_momentum": 0.34853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.233288,
        "volume": 18617
      },
      {
        "date": "2023-08-25",
        "close": 16.33939,
        "volume": 13496
      },
      {
        "date": "2023-09-01",
        "close": 16.464779,
        "volume": 5418
      },
      {
        "date": "2023-09-08",
        "close": 15.866763,
        "volume": 15466
      },
      {
        "date": "2023-09-15",
        "close": 15.943928,
        "volume": 7586
      },
      {
        "date": "2023-09-22",
        "close": 15.316971,
        "volume": 9654
      },
      {
        "date": "2023-09-29",
        "close": 14.911863,
        "volume": 8275
      },
      {
        "date": "2023-10-06",
        "close": 14.265617,
        "volume": 11526
      },
      {
        "date": "2023-10-13",
        "close": 14.419944,
        "volume": 9260
      },
      {
        "date": "2023-10-20",
        "close": 13.841219,
        "volume": 77422
      },
      {
        "date": "2023-10-27",
        "close": 13.513272,
        "volume": 14678
      },
      {
        "date": "2023-11-03",
        "close": 14.024482,
        "volume": 20686
      },
      {
        "date": "2023-11-10",
        "close": 13.503628,
        "volume": 18126
      },
      {
        "date": "2023-11-17",
        "close": 14.313847,
        "volume": 22262
      },
      {
        "date": "2023-11-24",
        "close": 14.217391,
        "volume": 19406
      },
      {
        "date": "2023-12-01",
        "close": 14.709309,
        "volume": 27285
      },
      {
        "date": "2023-12-08",
        "close": 14.362072,
        "volume": 65405
      },
      {
        "date": "2023-12-15",
        "close": 15.316971,
        "volume": 45607
      },
      {
        "date": "2023-12-22",
        "close": 15.480945,
        "volume": 53289
      },
      {
        "date": "2023-12-29",
        "close": 15.744991,
        "volume": 6994
      },
      {
        "date": "2024-01-05",
        "close": 15.119102,
        "volume": 15466
      },
      {
        "date": "2024-01-12",
        "close": 14.835498,
        "volume": 13593
      },
      {
        "date": "2024-01-19",
        "close": 13.935783,
        "volume": 181734
      },
      {
        "date": "2024-01-26",
        "close": 14.19983,
        "volume": 21080
      },
      {
        "date": "2024-02-02",
        "close": 14.307405,
        "volume": 22557
      },
      {
        "date": "2024-02-09",
        "close": 14.620349,
        "volume": 8768
      },
      {
        "date": "2024-02-16",
        "close": 14.874615,
        "volume": 20096
      },
      {
        "date": "2024-02-23",
        "close": 14.0238,
        "volume": 15760
      },
      {
        "date": "2024-03-01",
        "close": 14.532332,
        "volume": 9163
      },
      {
        "date": "2024-03-08",
        "close": 14.737702,
        "volume": 9851
      },
      {
        "date": "2024-03-15",
        "close": 13.82821,
        "volume": 13889
      },
      {
        "date": "2024-03-22",
        "close": 14.072697,
        "volume": 8473
      },
      {
        "date": "2024-03-29",
        "close": 14.326964,
        "volume": 15366
      },
      {
        "date": "2024-04-05",
        "close": 14.062917,
        "volume": 6305
      },
      {
        "date": "2024-04-12",
        "close": 14.180271,
        "volume": 9556
      },
      {
        "date": "2024-04-19",
        "close": 13.613061,
        "volume": 22362
      },
      {
        "date": "2024-04-26",
        "close": 13.759753,
        "volume": 14285
      },
      {
        "date": "2024-05-03",
        "close": 14.278067,
        "volume": 45607
      },
      {
        "date": "2024-05-10",
        "close": 14.356301,
        "volume": 21671
      },
      {
        "date": "2024-05-17",
        "close": 14.561671,
        "volume": 16845
      },
      {
        "date": "2024-05-24",
        "close": 15.412488,
        "volume": 41568
      },
      {
        "date": "2024-05-31",
        "close": 15.402709,
        "volume": 49744
      },
      {
        "date": "2024-06-07",
        "close": 15.236457,
        "volume": 45607
      },
      {
        "date": "2024-06-14",
        "close": 15.109324,
        "volume": 37924
      },
      {
        "date": "2024-06-21",
        "close": 14.59101,
        "volume": 32703
      },
      {
        "date": "2024-06-28",
        "close": 13.916225,
        "volume": 47380
      },
      {
        "date": "2024-07-05",
        "close": 14.141153,
        "volume": 14086
      },
      {
        "date": "2024-07-12",
        "close": 15.011529,
        "volume": 22853
      },
      {
        "date": "2024-07-19",
        "close": 14.268288,
        "volume": 42850
      },
      {
        "date": "2024-07-26",
        "close": 14.894175,
        "volume": 23936
      },
      {
        "date": "2024-08-02",
        "close": 14.767041,
        "volume": 23248
      },
      {
        "date": "2024-08-09",
        "close": 14.522553,
        "volume": 21474
      },
      {
        "date": "2024-08-16",
        "close": 14.7866,
        "volume": 38220
      },
      {
        "date": "2024-08-23",
        "close": 14.825719,
        "volume": 18815
      },
      {
        "date": "2024-08-30",
        "close": 14.669246,
        "volume": 9752
      },
      {
        "date": "2024-09-06",
        "close": 14.395421,
        "volume": 14579
      },
      {
        "date": "2024-09-13",
        "close": 14.933292,
        "volume": 31718
      },
      {
        "date": "2024-09-20",
        "close": 14.943071,
        "volume": 17239
      },
      {
        "date": "2024-09-27",
        "close": 15.168,
        "volume": 25808
      },
      {
        "date": "2024-10-04",
        "close": 14.581231,
        "volume": 15072
      },
      {
        "date": "2024-10-11",
        "close": 14.532332,
        "volume": 25711
      },
      {
        "date": "2024-10-18",
        "close": 14.20961,
        "volume": 21770
      },
      {
        "date": "2024-10-25",
        "close": 13.886886,
        "volume": 25415
      },
      {
        "date": "2024-11-01",
        "close": 13.926004,
        "volume": 17042
      },
      {
        "date": "2024-11-08",
        "close": 13.094748,
        "volume": 68459
      },
      {
        "date": "2024-11-15",
        "close": 12.948054,
        "volume": 45015
      },
      {
        "date": "2024-11-22",
        "close": 12.869819,
        "volume": 97516
      },
      {
        "date": "2024-11-29",
        "close": 13.124084,
        "volume": 23050
      },
      {
        "date": "2024-12-06",
        "close": 13.026291,
        "volume": 16944
      },
      {
        "date": "2024-12-13",
        "close": 12.952945,
        "volume": 47970
      },
      {
        "date": "2024-12-20",
        "close": 12.762244,
        "volume": 29749
      },
      {
        "date": "2024-12-27",
        "close": 12.811141,
        "volume": 12214
      },
      {
        "date": "2025-01-03",
        "close": 12.889014,
        "volume": 24232
      },
      {
        "date": "2025-01-10",
        "close": 12.439746,
        "volume": 23739
      },
      {
        "date": "2025-01-17",
        "close": 12.699324,
        "volume": 6503
      },
      {
        "date": "2025-01-24",
        "close": 12.260038,
        "volume": 31422
      },
      {
        "date": "2025-01-31",
        "close": 12.68934,
        "volume": 13397
      },
      {
        "date": "2025-02-07",
        "close": 12.319941,
        "volume": 11821
      },
      {
        "date": "2025-02-14",
        "close": 12.170185,
        "volume": 5813
      },
      {
        "date": "2025-02-21",
        "close": 12.399811,
        "volume": 10638
      },
      {
        "date": "2025-02-28",
        "close": 12.280006,
        "volume": 10540
      },
      {
        "date": "2025-03-07",
        "close": 12.589501,
        "volume": 43341
      },
      {
        "date": "2025-03-14",
        "close": 12.679356,
        "volume": 16155
      },
      {
        "date": "2025-03-21",
        "close": 12.898997,
        "volume": 9163
      },
      {
        "date": "2025-03-28",
        "close": 12.599486,
        "volume": 8668
      },
      {
        "date": "2025-04-04",
        "close": 12.060363,
        "volume": 14875
      },
      {
        "date": "2025-04-11",
        "close": 11.980494,
        "volume": 60185
      },
      {
        "date": "2025-04-18",
        "close": 12.110283,
        "volume": 6207
      },
      {
        "date": "2025-04-25",
        "close": 12.609469,
        "volume": 18027
      },
      {
        "date": "2025-05-02",
        "close": 12.479681,
        "volume": 5714
      },
      {
        "date": "2025-05-09",
        "close": 13.008819,
        "volume": 8177
      },
      {
        "date": "2025-05-16",
        "close": 13.857438,
        "volume": 19012
      },
      {
        "date": "2025-05-23",
        "close": 13.158575,
        "volume": 21474
      },
      {
        "date": "2025-05-30",
        "close": 13.308332,
        "volume": 22656
      },
      {
        "date": "2025-06-06",
        "close": 13.597859,
        "volume": 16156
      },
      {
        "date": "2025-06-13",
        "close": 13.867422,
        "volume": 20292
      },
      {
        "date": "2025-06-20",
        "close": 13.27838,
        "volume": 25218
      },
      {
        "date": "2025-06-27",
        "close": 13.797535,
        "volume": 13890
      },
      {
        "date": "2025-07-04",
        "close": 14.47643,
        "volume": 13889
      },
      {
        "date": "2025-07-11",
        "close": 14.166933,
        "volume": 23936
      },
      {
        "date": "2025-07-18",
        "close": 14.436495,
        "volume": 18027
      },
      {
        "date": "2025-07-25",
        "close": 14.736008,
        "volume": 28861
      },
      {
        "date": "2025-08-01",
        "close": 14.446479,
        "volume": 18421
      },
      {
        "date": "2025-08-08",
        "close": 14.586251,
        "volume": 7980
      },
      {
        "date": "2025-08-15",
        "close": 15.03552,
        "volume": 12314
      },
      {
        "date": "2025-08-22",
        "close": 15.669487,
        "volume": 19602
      },
      {
        "date": "2025-08-29",
        "close": 15.325048,
        "volume": 24331
      },
      {
        "date": "2025-09-05",
        "close": 15.734382,
        "volume": 45410
      },
      {
        "date": "2025-09-12",
        "close": 15.744366,
        "volume": 16845
      },
      {
        "date": "2025-09-19",
        "close": 16.213602,
        "volume": 26301
      },
      {
        "date": "2025-09-26",
        "close": 16.363358,
        "volume": 29452
      },
      {
        "date": "2025-10-03",
        "close": 17.271879,
        "volume": 39697
      },
      {
        "date": "2025-10-10",
        "close": 17.132107,
        "volume": 23247
      },
      {
        "date": "2025-10-17",
        "close": 17.890869,
        "volume": 42455
      },
      {
        "date": "2025-10-24",
        "close": 18.100529,
        "volume": 27779
      },
      {
        "date": "2025-10-31",
        "close": 18.799391,
        "volume": 28370
      },
      {
        "date": "2025-11-07",
        "close": 19.238676,
        "volume": 47478
      },
      {
        "date": "2025-11-14",
        "close": 18.42001,
        "volume": 64223
      },
      {
        "date": "2025-11-21",
        "close": 17.651262,
        "volume": 29059
      },
      {
        "date": "2025-11-28",
        "close": 18.330154,
        "volume": 21966
      },
      {
        "date": "2025-12-05",
        "close": 18.060595,
        "volume": 30930
      },
      {
        "date": "2025-12-12",
        "close": 17.631292,
        "volume": 27187
      },
      {
        "date": "2025-12-19",
        "close": 17.671228,
        "volume": 22066
      },
      {
        "date": "2025-12-26",
        "close": 17.771065,
        "volume": 21277
      },
      {
        "date": "2026-01-02",
        "close": 18.110001,
        "volume": 39504
      },
      {
        "date": "2026-01-09",
        "close": 18.559999,
        "volume": 56100
      },
      {
        "date": "2026-01-16",
        "close": 18.860001,
        "volume": 44700
      },
      {
        "date": "2026-01-23",
        "close": 19.200001,
        "volume": 53900
      },
      {
        "date": "2026-01-30",
        "close": 19.09,
        "volume": 54800
      },
      {
        "date": "2026-02-06",
        "close": 19.530001,
        "volume": 64500
      },
      {
        "date": "2026-02-13",
        "close": 19.190001,
        "volume": 90100
      },
      {
        "date": "2026-02-20",
        "close": 19.84,
        "volume": 43300
      },
      {
        "date": "2026-02-27",
        "close": 19.01,
        "volume": 62900
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "volume": 60100
      },
      {
        "date": "2026-03-13",
        "close": 19.370001,
        "volume": 38800
      },
      {
        "date": "2026-03-20",
        "close": 19.549999,
        "volume": 38500
      },
      {
        "date": "2026-03-27",
        "close": 19.02,
        "volume": 33400
      },
      {
        "date": "2026-04-03",
        "close": 19.309999,
        "volume": 22000
      },
      {
        "date": "2026-04-10",
        "close": 20.120001,
        "volume": 48300
      },
      {
        "date": "2026-04-17",
        "close": 20.43,
        "volume": 75000
      },
      {
        "date": "2026-04-24",
        "close": 21.4,
        "volume": 70600
      },
      {
        "date": "2026-05-01",
        "close": 21.950001,
        "volume": 56900
      },
      {
        "date": "2026-05-08",
        "close": 22.215,
        "volume": 87900
      },
      {
        "date": "2026-05-15",
        "close": 23.049999,
        "volume": 59900
      },
      {
        "date": "2026-05-22",
        "close": 23.75,
        "volume": 69200
      },
      {
        "date": "2026-05-29",
        "close": 24.99,
        "volume": 105900
      },
      {
        "date": "2026-06-05",
        "close": 23.01,
        "volume": 47300
      },
      {
        "date": "2026-06-12",
        "close": 22.549999,
        "volume": 15800
      },
      {
        "date": "2026-06-19",
        "close": 23.27,
        "volume": 7900
      },
      {
        "date": "2026-06-26",
        "close": 21.32,
        "volume": 17900
      },
      {
        "date": "2026-07-03",
        "close": 22.049999,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 21.02,
        "volume": 87300
      },
      {
        "date": "2026-07-17",
        "close": 19.91,
        "volume": 43400
      },
      {
        "date": "2026-07-24",
        "close": 19.32,
        "volume": 40700
      },
      {
        "date": "2026-07-31",
        "close": 19.07,
        "volume": 46400
      },
      {
        "date": "2026-08-07",
        "close": 19.67,
        "volume": 31400
      }
    ],
    "sharemaestro_context": {
      "trend": 20.6405,
      "fair_value": 15.766375,
      "market_activity": -20.946506,
      "market_dynamics": -1.24239,
      "relative_strength": -8.690753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.046256,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.046634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.060741,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.064665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073904,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.084011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.03225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.018927
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.174621
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.084462
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.009225
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.019648
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34853
      }
    ]
  }
}