{
  "ticker": {
    "uuid": "ecd6ad51-e5f0-45df-8828-c7c8c0f6cb72",
    "symbol": "TK",
    "name": "Thitikorn Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.023721,
    "boundary_margin": 0.13825,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163845,
    "volatility_stability": 0.684,
    "risk_context": 0.6103,
    "current_regime": {
      "move": 0.09667,
      "interruption": -0.079646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.814,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.891256,
        "direction_boundary": 8.159866,
        "core_momentum": -0.27802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188668
      },
      {
        "date": "2023-08-25",
        "close": 5.97726,
        "direction_boundary": 8.241466,
        "core_momentum": -0.274733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187742
      },
      {
        "date": "2023-09-01",
        "close": 5.97726,
        "direction_boundary": 8.078267,
        "core_momentum": -0.260081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2023-09-08",
        "close": 5.76225,
        "direction_boundary": 8.078267,
        "core_momentum": -0.286697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2023-09-15",
        "close": 5.633245,
        "direction_boundary": 8.119068,
        "core_momentum": -0.306171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2023-09-22",
        "close": 5.504239,
        "direction_boundary": 8.03747,
        "core_momentum": -0.315178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169938
      },
      {
        "date": "2023-09-29",
        "close": 5.246228,
        "direction_boundary": 7.629476,
        "core_momentum": -0.312374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178599
      },
      {
        "date": "2023-10-06",
        "close": 4.945215,
        "direction_boundary": 7.670274,
        "core_momentum": -0.355275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139977
      },
      {
        "date": "2023-10-13",
        "close": 4.859211,
        "direction_boundary": 7.384679,
        "core_momentum": -0.341988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126255
      },
      {
        "date": "2023-10-20",
        "close": 4.644202,
        "direction_boundary": 7.30308,
        "core_momentum": -0.364076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2023-10-27",
        "close": 4.6012,
        "direction_boundary": 7.34388,
        "core_momentum": -0.373465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134581
      },
      {
        "date": "2023-11-03",
        "close": 4.730206,
        "direction_boundary": 7.425479,
        "core_momentum": -0.362976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "date": "2023-11-10",
        "close": 4.343189,
        "direction_boundary": 6.854288,
        "core_momentum": -0.366354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2023-11-17",
        "close": 4.515196,
        "direction_boundary": 6.77269,
        "core_momentum": -0.333323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2023-11-24",
        "close": 4.687204,
        "direction_boundary": 6.77269,
        "core_momentum": -0.307926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199241
      },
      {
        "date": "2023-12-01",
        "close": 4.472194,
        "direction_boundary": 6.935886,
        "core_momentum": -0.355209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201954
      },
      {
        "date": "2023-12-08",
        "close": 4.343189,
        "direction_boundary": 6.813489,
        "core_momentum": -0.36256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202909
      },
      {
        "date": "2023-12-15",
        "close": 4.300187,
        "direction_boundary": 6.691091,
        "core_momentum": -0.357326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202733
      },
      {
        "date": "2023-12-22",
        "close": 4.472194,
        "direction_boundary": 6.691091,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21555
      },
      {
        "date": "2023-12-29",
        "close": 4.644202,
        "direction_boundary": 6.854288,
        "core_momentum": -0.322438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226281
      },
      {
        "date": "2024-01-05",
        "close": 4.859211,
        "direction_boundary": 6.935886,
        "core_momentum": -0.29941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23903
      },
      {
        "date": "2024-01-12",
        "close": 4.816209,
        "direction_boundary": 7.221482,
        "core_momentum": -0.333072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238735
      },
      {
        "date": "2024-01-19",
        "close": 4.730206,
        "direction_boundary": 7.180683,
        "core_momentum": -0.34126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238747
      },
      {
        "date": "2024-01-26",
        "close": 4.687204,
        "direction_boundary": 7.017486,
        "core_momentum": -0.332068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238633
      },
      {
        "date": "2024-02-02",
        "close": 4.730206,
        "direction_boundary": 7.099084,
        "core_momentum": -0.333688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238909
      },
      {
        "date": "2024-02-09",
        "close": 4.859211,
        "direction_boundary": 6.77269,
        "core_momentum": -0.282529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24405
      },
      {
        "date": "2024-02-16",
        "close": 4.816209,
        "direction_boundary": 6.446295,
        "core_momentum": -0.252872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244054
      },
      {
        "date": "2024-02-23",
        "close": 4.644202,
        "direction_boundary": 6.568693,
        "core_momentum": -0.292979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244974
      },
      {
        "date": "2024-03-01",
        "close": 4.429193,
        "direction_boundary": 6.527894,
        "core_momentum": -0.321497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249986
      },
      {
        "date": "2024-03-08",
        "close": 4.515196,
        "direction_boundary": 6.579287,
        "core_momentum": -0.313726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250768
      },
      {
        "date": "2024-03-15",
        "close": 4.6055,
        "direction_boundary": 6.321275,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253175
      },
      {
        "date": "2024-03-22",
        "close": 4.560349,
        "direction_boundary": 6.665289,
        "core_momentum": -0.315806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252225
      },
      {
        "date": "2024-03-29",
        "close": 4.560349,
        "direction_boundary": 6.665289,
        "core_momentum": -0.315806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245397
      },
      {
        "date": "2024-04-05",
        "close": 4.424892,
        "direction_boundary": 6.020262,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235827
      },
      {
        "date": "2024-04-12",
        "close": 4.424892,
        "direction_boundary": 6.235271,
        "core_momentum": -0.290345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235107
      },
      {
        "date": "2024-04-19",
        "close": 4.424892,
        "direction_boundary": 6.192269,
        "core_momentum": -0.285417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227318
      },
      {
        "date": "2024-04-26",
        "close": 4.298467,
        "direction_boundary": 6.192269,
        "core_momentum": -0.305833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230227
      },
      {
        "date": "2024-05-03",
        "close": 4.280406,
        "direction_boundary": 6.278273,
        "core_momentum": -0.318219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226051
      },
      {
        "date": "2024-05-10",
        "close": 4.262345,
        "direction_boundary": 6.278273,
        "core_momentum": -0.321096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2024-05-17",
        "close": 4.262345,
        "direction_boundary": 6.321275,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184547
      },
      {
        "date": "2024-05-24",
        "close": 4.244285,
        "direction_boundary": 6.235271,
        "core_momentum": -0.31931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175486
      },
      {
        "date": "2024-05-31",
        "close": 4.13592,
        "direction_boundary": 6.321275,
        "core_momentum": -0.345714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167366
      },
      {
        "date": "2024-06-07",
        "close": 4.117859,
        "direction_boundary": 6.278273,
        "core_momentum": -0.34411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163058
      },
      {
        "date": "2024-06-14",
        "close": 4.081738,
        "direction_boundary": 6.235271,
        "core_momentum": -0.345379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162955
      },
      {
        "date": "2024-06-21",
        "close": 4.081738,
        "direction_boundary": 6.106265,
        "core_momentum": -0.331549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2024-06-28",
        "close": 4.081738,
        "direction_boundary": 6.063263,
        "core_momentum": -0.326808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2024-07-05",
        "close": 4.37071,
        "direction_boundary": 6.020262,
        "core_momentum": -0.274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158859
      },
      {
        "date": "2024-07-12",
        "close": 4.786108,
        "direction_boundary": 6.020262,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205973
      },
      {
        "date": "2024-07-19",
        "close": 4.37071,
        "direction_boundary": 6.020262,
        "core_momentum": -0.274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240384
      },
      {
        "date": "2024-07-26",
        "close": 4.316528,
        "direction_boundary": 5.934258,
        "core_momentum": -0.272609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240598
      },
      {
        "date": "2024-08-02",
        "close": 4.280406,
        "direction_boundary": 5.97726,
        "core_momentum": -0.283885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240033
      },
      {
        "date": "2024-08-09",
        "close": 4.262345,
        "direction_boundary": 5.934258,
        "core_momentum": -0.281739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235904
      },
      {
        "date": "2024-08-16",
        "close": 4.208163,
        "direction_boundary": 5.891256,
        "core_momentum": -0.285693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236093
      },
      {
        "date": "2024-08-23",
        "close": 4.37071,
        "direction_boundary": 5.97726,
        "core_momentum": -0.268777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238925
      },
      {
        "date": "2024-08-30",
        "close": 4.442953,
        "direction_boundary": 5.97726,
        "core_momentum": -0.256691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231109
      },
      {
        "date": "2024-09-06",
        "close": 4.695804,
        "direction_boundary": 5.76225,
        "core_momentum": -0.185075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242242
      },
      {
        "date": "2024-09-13",
        "close": 4.560349,
        "direction_boundary": 5.633245,
        "core_momentum": -0.190458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24438
      },
      {
        "date": "2024-09-20",
        "close": 4.695804,
        "direction_boundary": 5.504239,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247351
      },
      {
        "date": "2024-09-27",
        "close": 4.650652,
        "direction_boundary": 5.246228,
        "core_momentum": -0.113525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247801
      },
      {
        "date": "2024-10-04",
        "close": 4.515196,
        "direction_boundary": 4.945215,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247654
      },
      {
        "date": "2024-10-11",
        "close": 4.424892,
        "direction_boundary": 4.859211,
        "core_momentum": -0.089381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24936
      },
      {
        "date": "2024-10-18",
        "close": 4.461014,
        "direction_boundary": 4.644202,
        "core_momentum": -0.039444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249615
      },
      {
        "date": "2024-10-25",
        "close": 4.479075,
        "direction_boundary": 4.6012,
        "core_momentum": -0.026542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246037
      },
      {
        "date": "2024-11-01",
        "close": 4.35265,
        "direction_boundary": 4.730206,
        "core_momentum": -0.079818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249494
      },
      {
        "date": "2024-11-08",
        "close": 4.244285,
        "direction_boundary": 4.343189,
        "core_momentum": -0.022772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2024-11-15",
        "close": 4.208163,
        "direction_boundary": 4.515196,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252265
      },
      {
        "date": "2024-11-22",
        "close": 4.226223,
        "direction_boundary": 4.687204,
        "core_momentum": -0.098349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252289
      },
      {
        "date": "2024-11-29",
        "close": 4.208163,
        "direction_boundary": 4.472194,
        "core_momentum": -0.059038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249653
      },
      {
        "date": "2024-12-06",
        "close": 4.208163,
        "direction_boundary": 4.343189,
        "core_momentum": -0.031089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24955
      },
      {
        "date": "2024-12-13",
        "close": 4.190102,
        "direction_boundary": 4.300187,
        "core_momentum": -0.0256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24928
      },
      {
        "date": "2024-12-20",
        "close": 4.190102,
        "direction_boundary": 4.472194,
        "core_momentum": -0.063077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24928
      },
      {
        "date": "2024-12-27",
        "close": 4.208163,
        "direction_boundary": 4.644202,
        "core_momentum": -0.093889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249316
      },
      {
        "date": "2025-01-03",
        "close": 4.117859,
        "direction_boundary": 4.859211,
        "core_momentum": -0.152566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231388
      },
      {
        "date": "2025-01-10",
        "close": 3.90113,
        "direction_boundary": 4.816209,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199896
      },
      {
        "date": "2025-01-17",
        "close": 3.521853,
        "direction_boundary": 4.730206,
        "core_momentum": -0.255455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209815
      },
      {
        "date": "2025-01-24",
        "close": 3.539914,
        "direction_boundary": 4.687204,
        "core_momentum": -0.244771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210533
      },
      {
        "date": "2025-01-31",
        "close": 3.395427,
        "direction_boundary": 4.730206,
        "core_momentum": -0.282182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215768
      },
      {
        "date": "2025-02-07",
        "close": 3.160637,
        "direction_boundary": 4.859211,
        "core_momentum": -0.349558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232458
      },
      {
        "date": "2025-02-14",
        "close": 3.287063,
        "direction_boundary": 4.816209,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242839
      },
      {
        "date": "2025-02-21",
        "close": 3.395427,
        "direction_boundary": 4.644202,
        "core_momentum": -0.268889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240816
      },
      {
        "date": "2025-02-28",
        "close": 3.413488,
        "direction_boundary": 4.429193,
        "core_momentum": -0.229321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238895
      },
      {
        "date": "2025-03-07",
        "close": 3.377367,
        "direction_boundary": 4.515196,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219451
      },
      {
        "date": "2025-03-14",
        "close": 3.375349,
        "direction_boundary": 4.6055,
        "core_momentum": -0.267105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218716
      },
      {
        "date": "2025-03-21",
        "close": 3.413488,
        "direction_boundary": 4.560349,
        "core_momentum": -0.251485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213344
      },
      {
        "date": "2025-03-28",
        "close": 3.508837,
        "direction_boundary": 4.560349,
        "core_momentum": -0.230577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220378
      },
      {
        "date": "2025-04-04",
        "close": 3.356279,
        "direction_boundary": 4.424892,
        "core_momentum": -0.2415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223849
      },
      {
        "date": "2025-04-11",
        "close": 3.222791,
        "direction_boundary": 4.424892,
        "core_momentum": -0.271668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22721
      },
      {
        "date": "2025-04-18",
        "close": 3.413488,
        "direction_boundary": 4.424892,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245604
      },
      {
        "date": "2025-04-25",
        "close": 3.451628,
        "direction_boundary": 4.298467,
        "core_momentum": -0.19701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246623
      },
      {
        "date": "2025-05-02",
        "close": 3.432558,
        "direction_boundary": 4.280406,
        "core_momentum": -0.198077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245213
      },
      {
        "date": "2025-05-09",
        "close": 3.661395,
        "direction_boundary": 4.262345,
        "core_momentum": -0.14099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264288
      },
      {
        "date": "2025-05-16",
        "close": 3.585116,
        "direction_boundary": 4.262345,
        "core_momentum": -0.158886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265127
      },
      {
        "date": "2025-05-23",
        "close": 3.680465,
        "direction_boundary": 4.244285,
        "core_momentum": -0.132842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268585
      },
      {
        "date": "2025-05-30",
        "close": 3.680465,
        "direction_boundary": 4.13592,
        "core_momentum": -0.110122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268683
      },
      {
        "date": "2025-06-06",
        "close": 3.661395,
        "direction_boundary": 4.117859,
        "core_momentum": -0.11085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268581
      },
      {
        "date": "2025-06-13",
        "close": 3.623256,
        "direction_boundary": 4.081738,
        "core_momentum": -0.112325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268669
      },
      {
        "date": "2025-06-20",
        "close": 3.508837,
        "direction_boundary": 4.081738,
        "core_momentum": -0.140357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271008
      },
      {
        "date": "2025-06-27",
        "close": 3.508837,
        "direction_boundary": 4.081738,
        "core_momentum": -0.140357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27072
      },
      {
        "date": "2025-07-04",
        "close": 3.508837,
        "direction_boundary": 4.37071,
        "core_momentum": -0.197193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270035
      },
      {
        "date": "2025-07-11",
        "close": 3.489768,
        "direction_boundary": 4.786108,
        "core_momentum": -0.270855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26105
      },
      {
        "date": "2025-07-18",
        "close": 3.527907,
        "direction_boundary": 4.37071,
        "core_momentum": -0.19283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220037
      },
      {
        "date": "2025-07-25",
        "close": 3.566046,
        "direction_boundary": 4.316528,
        "core_momentum": -0.173862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220434
      },
      {
        "date": "2025-08-01",
        "close": 3.642325,
        "direction_boundary": 4.280406,
        "core_momentum": -0.14907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213633
      },
      {
        "date": "2025-08-08",
        "close": 4.023721,
        "direction_boundary": 4.262345,
        "core_momentum": -0.055984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226051
      },
      {
        "date": "2025-08-15",
        "close": 3.947442,
        "direction_boundary": 4.208163,
        "core_momentum": -0.061956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22508
      },
      {
        "date": "2025-08-22",
        "close": 4.04279,
        "direction_boundary": 4.37071,
        "core_momentum": -0.075027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223454
      },
      {
        "date": "2025-08-29",
        "close": 4.023721,
        "direction_boundary": 4.442953,
        "core_momentum": -0.094359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224013
      },
      {
        "date": "2025-09-05",
        "close": 4.252558,
        "direction_boundary": 4.695804,
        "core_momentum": -0.094392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232533
      },
      {
        "date": "2025-09-12",
        "close": 4.328837,
        "direction_boundary": 4.560349,
        "core_momentum": -0.050766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232434
      },
      {
        "date": "2025-09-19",
        "close": 4.633954,
        "direction_boundary": 4.695804,
        "core_momentum": -0.013171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246222
      },
      {
        "date": "2025-09-26",
        "close": 4.614884,
        "direction_boundary": 4.650652,
        "core_momentum": -0.007691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246077
      },
      {
        "date": "2025-10-03",
        "close": 4.557674,
        "direction_boundary": 4.515196,
        "core_momentum": 0.009408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235556
      },
      {
        "date": "2025-10-10",
        "close": 4.500465,
        "direction_boundary": 4.424892,
        "core_momentum": 0.017079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226131
      },
      {
        "date": "2025-10-17",
        "close": 4.405116,
        "direction_boundary": 4.461014,
        "core_momentum": -0.01253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221399
      },
      {
        "date": "2025-10-24",
        "close": 4.309767,
        "direction_boundary": 4.479075,
        "core_momentum": -0.0378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225697
      },
      {
        "date": "2025-10-31",
        "close": 4.214418,
        "direction_boundary": 4.35265,
        "core_momentum": -0.031758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22898
      },
      {
        "date": "2025-11-07",
        "close": 4.271628,
        "direction_boundary": 4.244285,
        "core_momentum": 0.006442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214188
      },
      {
        "date": "2025-11-14",
        "close": 4.13814,
        "direction_boundary": 4.208163,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217372
      },
      {
        "date": "2025-11-21",
        "close": 4.157209,
        "direction_boundary": 4.226223,
        "core_momentum": -0.01633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215306
      },
      {
        "date": "2025-11-28",
        "close": 4.1,
        "direction_boundary": 4.208163,
        "core_momentum": -0.025703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216762
      },
      {
        "date": "2025-12-05",
        "close": 4.08093,
        "direction_boundary": 4.208163,
        "core_momentum": -0.030235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216717
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "direction_boundary": 4.190102,
        "core_momentum": -0.021504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215686
      },
      {
        "date": "2025-12-19",
        "close": 4.061861,
        "direction_boundary": 4.190102,
        "core_momentum": -0.030606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210151
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "direction_boundary": 4.208163,
        "core_momentum": -0.025703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21005
      },
      {
        "date": "2026-01-02",
        "close": 4.176279,
        "direction_boundary": 4.117859,
        "core_momentum": 0.014187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210554
      },
      {
        "date": "2026-01-09",
        "close": 4.214418,
        "direction_boundary": 3.90113,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20984
      },
      {
        "date": "2026-01-16",
        "close": 4.061861,
        "direction_boundary": 3.521853,
        "core_momentum": 0.153331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218463
      },
      {
        "date": "2026-01-23",
        "close": 4.08093,
        "direction_boundary": 3.539914,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218329
      },
      {
        "date": "2026-01-30",
        "close": 4.004651,
        "direction_boundary": 3.395427,
        "core_momentum": 0.179425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219524
      },
      {
        "date": "2026-02-06",
        "close": 4.023721,
        "direction_boundary": 3.160637,
        "core_momentum": 0.273073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170568
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "direction_boundary": 3.287063,
        "core_momentum": 0.247314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170164
      },
      {
        "date": "2026-02-20",
        "close": 4.309767,
        "direction_boundary": 3.395427,
        "core_momentum": 0.269286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180532
      },
      {
        "date": "2026-02-27",
        "close": 4.195349,
        "direction_boundary": 3.413488,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2026-03-06",
        "close": 3.966511,
        "direction_boundary": 3.377367,
        "core_momentum": 0.174439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184688
      },
      {
        "date": "2026-03-13",
        "close": 4.14,
        "direction_boundary": 3.375349,
        "core_momentum": 0.22654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193294
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "direction_boundary": 3.413488,
        "core_momentum": 0.212836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165106
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 3.508837,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165273
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "direction_boundary": 3.356279,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164982
      },
      {
        "date": "2026-04-10",
        "close": 4.06,
        "direction_boundary": 3.222791,
        "core_momentum": 0.259778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164735
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "direction_boundary": 3.413488,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163806
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 3.451628,
        "core_momentum": 0.182051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161518
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "direction_boundary": 3.432558,
        "core_momentum": 0.217751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162743
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "direction_boundary": 3.661395,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163537
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "direction_boundary": 3.585116,
        "core_momentum": 0.177089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162766
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "direction_boundary": 3.680465,
        "core_momentum": 0.14116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16284
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "direction_boundary": 3.680465,
        "core_momentum": 0.146594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161624
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "direction_boundary": 3.661395,
        "core_momentum": 0.130717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163889
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "direction_boundary": 3.623256,
        "core_momentum": 0.142619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163782
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "direction_boundary": 3.508837,
        "core_momentum": 0.179878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163185
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "direction_boundary": 3.508837,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163313
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "direction_boundary": 3.508837,
        "core_momentum": 0.185578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162519
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "direction_boundary": 3.489768,
        "core_momentum": 0.232174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168548
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "direction_boundary": 3.527907,
        "core_momentum": 0.264206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166486
      },
      {
        "date": "2026-07-24",
        "close": 4.48,
        "direction_boundary": 3.566046,
        "core_momentum": 0.256293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166483
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "direction_boundary": 3.642325,
        "core_momentum": 0.240966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163417
      },
      {
        "date": "2026-08-07",
        "close": 4.58,
        "direction_boundary": 4.023721,
        "core_momentum": 0.13825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.891256,
        "volume": 185200
      },
      {
        "date": "2023-08-25",
        "close": 5.97726,
        "volume": 331000
      },
      {
        "date": "2023-09-01",
        "close": 5.97726,
        "volume": 391600
      },
      {
        "date": "2023-09-08",
        "close": 5.76225,
        "volume": 1046800
      },
      {
        "date": "2023-09-15",
        "close": 5.633245,
        "volume": 849800
      },
      {
        "date": "2023-09-22",
        "close": 5.504239,
        "volume": 1142400
      },
      {
        "date": "2023-09-29",
        "close": 5.246228,
        "volume": 1337300
      },
      {
        "date": "2023-10-06",
        "close": 4.945215,
        "volume": 1398400
      },
      {
        "date": "2023-10-13",
        "close": 4.859211,
        "volume": 2013300
      },
      {
        "date": "2023-10-20",
        "close": 4.644202,
        "volume": 1086000
      },
      {
        "date": "2023-10-27",
        "close": 4.6012,
        "volume": 573700
      },
      {
        "date": "2023-11-03",
        "close": 4.730206,
        "volume": 854700
      },
      {
        "date": "2023-11-10",
        "close": 4.343189,
        "volume": 1456900
      },
      {
        "date": "2023-11-17",
        "close": 4.515196,
        "volume": 1136100
      },
      {
        "date": "2023-11-24",
        "close": 4.687204,
        "volume": 1069600
      },
      {
        "date": "2023-12-01",
        "close": 4.472194,
        "volume": 635000
      },
      {
        "date": "2023-12-08",
        "close": 4.343189,
        "volume": 975600
      },
      {
        "date": "2023-12-15",
        "close": 4.300187,
        "volume": 1225100
      },
      {
        "date": "2023-12-22",
        "close": 4.472194,
        "volume": 359400
      },
      {
        "date": "2023-12-29",
        "close": 4.644202,
        "volume": 517100
      },
      {
        "date": "2024-01-05",
        "close": 4.859211,
        "volume": 549700
      },
      {
        "date": "2024-01-12",
        "close": 4.816209,
        "volume": 612100
      },
      {
        "date": "2024-01-19",
        "close": 4.730206,
        "volume": 578700
      },
      {
        "date": "2024-01-26",
        "close": 4.687204,
        "volume": 440700
      },
      {
        "date": "2024-02-02",
        "close": 4.730206,
        "volume": 301800
      },
      {
        "date": "2024-02-09",
        "close": 4.859211,
        "volume": 565000
      },
      {
        "date": "2024-02-16",
        "close": 4.816209,
        "volume": 636400
      },
      {
        "date": "2024-02-23",
        "close": 4.644202,
        "volume": 473300
      },
      {
        "date": "2024-03-01",
        "close": 4.429193,
        "volume": 1065100
      },
      {
        "date": "2024-03-08",
        "close": 4.515196,
        "volume": 939600
      },
      {
        "date": "2024-03-15",
        "close": 4.6055,
        "volume": 362700
      },
      {
        "date": "2024-03-22",
        "close": 4.560349,
        "volume": 260700
      },
      {
        "date": "2024-03-29",
        "close": 4.560349,
        "volume": 136100
      },
      {
        "date": "2024-04-05",
        "close": 4.424892,
        "volume": 170400
      },
      {
        "date": "2024-04-12",
        "close": 4.424892,
        "volume": 468600
      },
      {
        "date": "2024-04-19",
        "close": 4.424892,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.298467,
        "volume": 543000
      },
      {
        "date": "2024-05-03",
        "close": 4.280406,
        "volume": 652900
      },
      {
        "date": "2024-05-10",
        "close": 4.262345,
        "volume": 568200
      },
      {
        "date": "2024-05-17",
        "close": 4.262345,
        "volume": 440600
      },
      {
        "date": "2024-05-24",
        "close": 4.244285,
        "volume": 181100
      },
      {
        "date": "2024-05-31",
        "close": 4.13592,
        "volume": 841400
      },
      {
        "date": "2024-06-07",
        "close": 4.117859,
        "volume": 183600
      },
      {
        "date": "2024-06-14",
        "close": 4.081738,
        "volume": 320900
      },
      {
        "date": "2024-06-21",
        "close": 4.081738,
        "volume": 281100
      },
      {
        "date": "2024-06-28",
        "close": 4.081738,
        "volume": 195100
      },
      {
        "date": "2024-07-05",
        "close": 4.37071,
        "volume": 762000
      },
      {
        "date": "2024-07-12",
        "close": 4.786108,
        "volume": 984000
      },
      {
        "date": "2024-07-19",
        "close": 4.37071,
        "volume": 219900
      },
      {
        "date": "2024-07-26",
        "close": 4.316528,
        "volume": 207000
      },
      {
        "date": "2024-08-02",
        "close": 4.280406,
        "volume": 54300
      },
      {
        "date": "2024-08-09",
        "close": 4.262345,
        "volume": 233500
      },
      {
        "date": "2024-08-16",
        "close": 4.208163,
        "volume": 99600
      },
      {
        "date": "2024-08-23",
        "close": 4.37071,
        "volume": 202500
      },
      {
        "date": "2024-08-30",
        "close": 4.442953,
        "volume": 415700
      },
      {
        "date": "2024-09-06",
        "close": 4.695804,
        "volume": 585000
      },
      {
        "date": "2024-09-13",
        "close": 4.560349,
        "volume": 320300
      },
      {
        "date": "2024-09-20",
        "close": 4.695804,
        "volume": 611100
      },
      {
        "date": "2024-09-27",
        "close": 4.650652,
        "volume": 259400
      },
      {
        "date": "2024-10-04",
        "close": 4.515196,
        "volume": 186600
      },
      {
        "date": "2024-10-11",
        "close": 4.424892,
        "volume": 311900
      },
      {
        "date": "2024-10-18",
        "close": 4.461014,
        "volume": 30900
      },
      {
        "date": "2024-10-25",
        "close": 4.479075,
        "volume": 51000
      },
      {
        "date": "2024-11-01",
        "close": 4.35265,
        "volume": 123100
      },
      {
        "date": "2024-11-08",
        "close": 4.244285,
        "volume": 303200
      },
      {
        "date": "2024-11-15",
        "close": 4.208163,
        "volume": 171000
      },
      {
        "date": "2024-11-22",
        "close": 4.226223,
        "volume": 217200
      },
      {
        "date": "2024-11-29",
        "close": 4.208163,
        "volume": 102600
      },
      {
        "date": "2024-12-06",
        "close": 4.208163,
        "volume": 43300
      },
      {
        "date": "2024-12-13",
        "close": 4.190102,
        "volume": 34600
      },
      {
        "date": "2024-12-20",
        "close": 4.190102,
        "volume": 241300
      },
      {
        "date": "2024-12-27",
        "close": 4.208163,
        "volume": 46100
      },
      {
        "date": "2025-01-03",
        "close": 4.117859,
        "volume": 48200
      },
      {
        "date": "2025-01-10",
        "close": 3.90113,
        "volume": 421300
      },
      {
        "date": "2025-01-17",
        "close": 3.521853,
        "volume": 966200
      },
      {
        "date": "2025-01-24",
        "close": 3.539914,
        "volume": 685300
      },
      {
        "date": "2025-01-31",
        "close": 3.395427,
        "volume": 682000
      },
      {
        "date": "2025-02-07",
        "close": 3.160637,
        "volume": 859800
      },
      {
        "date": "2025-02-14",
        "close": 3.287063,
        "volume": 325600
      },
      {
        "date": "2025-02-21",
        "close": 3.395427,
        "volume": 409500
      },
      {
        "date": "2025-02-28",
        "close": 3.413488,
        "volume": 653800
      },
      {
        "date": "2025-03-07",
        "close": 3.377367,
        "volume": 277700
      },
      {
        "date": "2025-03-14",
        "close": 3.375349,
        "volume": 418900
      },
      {
        "date": "2025-03-21",
        "close": 3.413488,
        "volume": 286600
      },
      {
        "date": "2025-03-28",
        "close": 3.508837,
        "volume": 176300
      },
      {
        "date": "2025-04-04",
        "close": 3.356279,
        "volume": 821300
      },
      {
        "date": "2025-04-11",
        "close": 3.222791,
        "volume": 810400
      },
      {
        "date": "2025-04-18",
        "close": 3.413488,
        "volume": 598200
      },
      {
        "date": "2025-04-25",
        "close": 3.451628,
        "volume": 217800
      },
      {
        "date": "2025-05-02",
        "close": 3.432558,
        "volume": 139300
      },
      {
        "date": "2025-05-09",
        "close": 3.661395,
        "volume": 152800
      },
      {
        "date": "2025-05-16",
        "close": 3.585116,
        "volume": 484900
      },
      {
        "date": "2025-05-23",
        "close": 3.680465,
        "volume": 220300
      },
      {
        "date": "2025-05-30",
        "close": 3.680465,
        "volume": 161200
      },
      {
        "date": "2025-06-06",
        "close": 3.661395,
        "volume": 146400
      },
      {
        "date": "2025-06-13",
        "close": 3.623256,
        "volume": 205800
      },
      {
        "date": "2025-06-20",
        "close": 3.508837,
        "volume": 196400
      },
      {
        "date": "2025-06-27",
        "close": 3.508837,
        "volume": 349000
      },
      {
        "date": "2025-07-04",
        "close": 3.508837,
        "volume": 399800
      },
      {
        "date": "2025-07-11",
        "close": 3.489768,
        "volume": 123500
      },
      {
        "date": "2025-07-18",
        "close": 3.527907,
        "volume": 966300
      },
      {
        "date": "2025-07-25",
        "close": 3.566046,
        "volume": 741900
      },
      {
        "date": "2025-08-01",
        "close": 3.642325,
        "volume": 282400
      },
      {
        "date": "2025-08-08",
        "close": 4.023721,
        "volume": 1278200
      },
      {
        "date": "2025-08-15",
        "close": 3.947442,
        "volume": 525400
      },
      {
        "date": "2025-08-22",
        "close": 4.04279,
        "volume": 198500
      },
      {
        "date": "2025-08-29",
        "close": 4.023721,
        "volume": 139700
      },
      {
        "date": "2025-09-05",
        "close": 4.252558,
        "volume": 685500
      },
      {
        "date": "2025-09-12",
        "close": 4.328837,
        "volume": 1987100
      },
      {
        "date": "2025-09-19",
        "close": 4.633954,
        "volume": 1259600
      },
      {
        "date": "2025-09-26",
        "close": 4.614884,
        "volume": 197900
      },
      {
        "date": "2025-10-03",
        "close": 4.557674,
        "volume": 374800
      },
      {
        "date": "2025-10-10",
        "close": 4.500465,
        "volume": 78600
      },
      {
        "date": "2025-10-17",
        "close": 4.405116,
        "volume": 138700
      },
      {
        "date": "2025-10-24",
        "close": 4.309767,
        "volume": 146300
      },
      {
        "date": "2025-10-31",
        "close": 4.214418,
        "volume": 28800
      },
      {
        "date": "2025-11-07",
        "close": 4.271628,
        "volume": 85400
      },
      {
        "date": "2025-11-14",
        "close": 4.13814,
        "volume": 435400
      },
      {
        "date": "2025-11-21",
        "close": 4.157209,
        "volume": 93200
      },
      {
        "date": "2025-11-28",
        "close": 4.1,
        "volume": 218800
      },
      {
        "date": "2025-12-05",
        "close": 4.08093,
        "volume": 34600
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "volume": 64500
      },
      {
        "date": "2025-12-19",
        "close": 4.061861,
        "volume": 192700
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "volume": 85100
      },
      {
        "date": "2026-01-02",
        "close": 4.176279,
        "volume": 259600
      },
      {
        "date": "2026-01-09",
        "close": 4.214418,
        "volume": 81800
      },
      {
        "date": "2026-01-16",
        "close": 4.061861,
        "volume": 281600
      },
      {
        "date": "2026-01-23",
        "close": 4.08093,
        "volume": 144600
      },
      {
        "date": "2026-01-30",
        "close": 4.004651,
        "volume": 195200
      },
      {
        "date": "2026-02-06",
        "close": 4.023721,
        "volume": 147900
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "volume": 177300
      },
      {
        "date": "2026-02-20",
        "close": 4.309767,
        "volume": 481700
      },
      {
        "date": "2026-02-27",
        "close": 4.195349,
        "volume": 227900
      },
      {
        "date": "2026-03-06",
        "close": 3.966511,
        "volume": 711700
      },
      {
        "date": "2026-03-13",
        "close": 4.14,
        "volume": 168500
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "volume": 131500
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 143600
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "volume": 195900
      },
      {
        "date": "2026-04-10",
        "close": 4.06,
        "volume": 110100
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "volume": 12500
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 119300
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "volume": 130600
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "volume": 245200
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "volume": 250500
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "volume": 67400
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "volume": 131100
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "volume": 67200
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "volume": 35200
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "volume": 87500
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "volume": 478900
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "volume": 382000
      },
      {
        "date": "2026-07-24",
        "close": 4.48,
        "volume": 325400
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "volume": 91100
      },
      {
        "date": "2026-08-07",
        "close": 4.58,
        "volume": 115200
      }
    ],
    "sharemaestro_context": {
      "trend": 4.180093,
      "fair_value": 4.237175,
      "market_activity": 67.001193,
      "market_dynamics": 1.60767,
      "relative_strength": -6.128243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.029174,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.054576,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.032597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.035652,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.03954,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.153901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.00625
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.087554
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.326716
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.012552
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.04329
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.009217
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09667
      }
    ]
  }
}