{
  "ticker": {
    "uuid": "ecd9b9bf-bbdb-4668-8a86-f38f7f64ca8a",
    "symbol": "002217",
    "name": "Holitech Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.43,
    "boundary_margin": -0.382716,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.645031,
    "volatility_stability": 1.0089,
    "risk_context": 0.155,
    "current_regime": {
      "move": -0.271845,
      "interruption": 0.086957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.992,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.26,
        "direction_boundary": 2.69,
        "core_momentum": 0.211896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445243
      },
      {
        "date": "2023-08-04",
        "close": 3.28,
        "direction_boundary": 2.91,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442203
      },
      {
        "date": "2023-08-11",
        "close": 3.11,
        "direction_boundary": 2.94,
        "core_momentum": 0.057823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4492
      },
      {
        "date": "2023-08-18",
        "close": 2.92,
        "direction_boundary": 2.96,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452882
      },
      {
        "date": "2023-08-25",
        "close": 2.82,
        "direction_boundary": 3.18,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455679
      },
      {
        "date": "2023-09-01",
        "close": 2.96,
        "direction_boundary": 3.27,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459424
      },
      {
        "date": "2023-09-08",
        "close": 3.39,
        "direction_boundary": 3.09,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492342
      },
      {
        "date": "2023-09-15",
        "close": 3.28,
        "direction_boundary": 3.02,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493457
      },
      {
        "date": "2023-09-22",
        "close": 3.5,
        "direction_boundary": 2.97,
        "core_momentum": 0.178451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496973
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "direction_boundary": 2.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485718
      },
      {
        "date": "2023-10-27",
        "close": 3.34,
        "direction_boundary": 2.75,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537446
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "direction_boundary": 2.8,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536543
      },
      {
        "date": "2023-11-10",
        "close": 3.37,
        "direction_boundary": 2.65,
        "core_momentum": 0.271698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537404
      },
      {
        "date": "2023-11-17",
        "close": 3.09,
        "direction_boundary": 2.8,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548244
      },
      {
        "date": "2023-11-24",
        "close": 3.05,
        "direction_boundary": 2.78,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471878
      },
      {
        "date": "2023-12-01",
        "close": 2.99,
        "direction_boundary": 2.79,
        "core_momentum": 0.071685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45936
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "direction_boundary": 2.7,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44331
      },
      {
        "date": "2023-12-15",
        "close": 2.69,
        "direction_boundary": 2.78,
        "core_momentum": -0.032374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433918
      },
      {
        "date": "2023-12-22",
        "close": 2.55,
        "direction_boundary": 2.75,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431443
      },
      {
        "date": "2023-12-29",
        "close": 2.72,
        "direction_boundary": 2.7,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442967
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "direction_boundary": 2.56,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458093
      },
      {
        "date": "2024-01-12",
        "close": 2.39,
        "direction_boundary": 2.55,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458692
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "direction_boundary": 2.59,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46253
      },
      {
        "date": "2024-01-26",
        "close": 2.25,
        "direction_boundary": 3.05,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450274
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "direction_boundary": 2.84,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704309
      },
      {
        "date": "2024-02-09",
        "close": 1.21,
        "direction_boundary": 2.96,
        "core_momentum": -0.591216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747094
      },
      {
        "date": "2024-02-23",
        "close": 1.77,
        "direction_boundary": 2.95,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945457
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "direction_boundary": 2.81,
        "core_momentum": -0.377224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94365
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "direction_boundary": 2.81,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012921
      },
      {
        "date": "2024-03-15",
        "close": 2.11,
        "direction_boundary": 2.88,
        "core_momentum": -0.267361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011795
      },
      {
        "date": "2024-03-22",
        "close": 2.14,
        "direction_boundary": 2.78,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989882
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "direction_boundary": 2.71,
        "core_momentum": -0.291513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997719
      },
      {
        "date": "2024-04-05",
        "close": 1.84,
        "direction_boundary": 2.84,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990401
      },
      {
        "date": "2024-04-12",
        "close": 1.59,
        "direction_boundary": 3.08,
        "core_momentum": -0.483766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003722
      },
      {
        "date": "2024-04-19",
        "close": 1.42,
        "direction_boundary": 3.16,
        "core_momentum": -0.550633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988666
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "direction_boundary": 3.36,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984934
      },
      {
        "date": "2024-05-03",
        "close": 1.28,
        "direction_boundary": 3.22,
        "core_momentum": -0.602484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987418
      },
      {
        "date": "2024-05-10",
        "close": 1.09,
        "direction_boundary": 3.11,
        "core_momentum": -0.649518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002045
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "direction_boundary": 3.04,
        "core_momentum": -0.542763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072922
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "direction_boundary": 2.91,
        "core_momentum": -0.508591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073493
      },
      {
        "date": "2024-05-31",
        "close": 1.37,
        "direction_boundary": 3.54,
        "core_momentum": -0.612994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073368
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "direction_boundary": 3.26,
        "core_momentum": -0.619632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077445
      },
      {
        "date": "2024-06-14",
        "close": 1.28,
        "direction_boundary": 3.58,
        "core_momentum": -0.642458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080579
      },
      {
        "date": "2024-06-21",
        "close": 1.39,
        "direction_boundary": 3.81,
        "core_momentum": -0.635171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091444
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "direction_boundary": 3.57,
        "core_momentum": -0.644258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094529
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "direction_boundary": 3.63,
        "core_momentum": -0.644628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088449
      },
      {
        "date": "2024-07-12",
        "close": 1.29,
        "direction_boundary": 3.53,
        "core_momentum": -0.634561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084657
      },
      {
        "date": "2024-07-19",
        "close": 1.27,
        "direction_boundary": 3.51,
        "core_momentum": -0.638177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084669
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "direction_boundary": 3.63,
        "core_momentum": -0.655647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081414
      },
      {
        "date": "2024-08-02",
        "close": 1.23,
        "direction_boundary": 3.28,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079581
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "direction_boundary": 3.26,
        "core_momentum": -0.616564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928821
      },
      {
        "date": "2024-08-16",
        "close": 1.23,
        "direction_boundary": 3.28,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879459
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "direction_boundary": 3.11,
        "core_momentum": -0.601286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688849
      },
      {
        "date": "2024-08-30",
        "close": 1.24,
        "direction_boundary": 2.92,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689106
      },
      {
        "date": "2024-09-06",
        "close": 1.46,
        "direction_boundary": 2.82,
        "core_momentum": -0.48227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63354
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "direction_boundary": 2.96,
        "core_momentum": -0.560811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645925
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "direction_boundary": 3.39,
        "core_momentum": -0.616519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644789
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "direction_boundary": 3.28,
        "core_momentum": -0.594512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634035
      },
      {
        "date": "2024-10-04",
        "close": 1.36,
        "direction_boundary": 3.5,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634597
      },
      {
        "date": "2024-10-11",
        "close": 1.32,
        "direction_boundary": 3.5,
        "core_momentum": -0.622857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605152
      },
      {
        "date": "2024-10-18",
        "close": 1.31,
        "direction_boundary": 3.91,
        "core_momentum": -0.664962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585591
      },
      {
        "date": "2024-10-25",
        "close": 1.5,
        "direction_boundary": 3.4,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590917
      },
      {
        "date": "2024-11-01",
        "close": 1.83,
        "direction_boundary": 3.34,
        "core_momentum": -0.452096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64829
      },
      {
        "date": "2024-11-08",
        "close": 2.34,
        "direction_boundary": 3.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674125
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "direction_boundary": 3.37,
        "core_momentum": -0.210682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617718
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "direction_boundary": 3.09,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617851
      },
      {
        "date": "2024-11-29",
        "close": 2.19,
        "direction_boundary": 3.05,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692725
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "direction_boundary": 2.99,
        "core_momentum": -0.247492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671615
      },
      {
        "date": "2024-12-13",
        "close": 2.24,
        "direction_boundary": 2.82,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672539
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "direction_boundary": 2.69,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678542
      },
      {
        "date": "2024-12-27",
        "close": 2.51,
        "direction_boundary": 2.55,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659507
      },
      {
        "date": "2025-01-03",
        "close": 2.16,
        "direction_boundary": 2.72,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703441
      },
      {
        "date": "2025-01-10",
        "close": 2.05,
        "direction_boundary": 2.47,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71009
      },
      {
        "date": "2025-01-17",
        "close": 2.1,
        "direction_boundary": 2.39,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708484
      },
      {
        "date": "2025-01-24",
        "close": 1.97,
        "direction_boundary": 2.2,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716346
      },
      {
        "date": "2025-01-31",
        "close": 2.02,
        "direction_boundary": 2.25,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714755
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "direction_boundary": 1.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715261
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "direction_boundary": 1.21,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714216
      },
      {
        "date": "2025-02-21",
        "close": 2.09,
        "direction_boundary": 1.77,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721302
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "direction_boundary": 1.75,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724049
      },
      {
        "date": "2025-03-07",
        "close": 2.05,
        "direction_boundary": 2.24,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693483
      },
      {
        "date": "2025-03-14",
        "close": 2.04,
        "direction_boundary": 2.11,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668778
      },
      {
        "date": "2025-03-21",
        "close": 2.21,
        "direction_boundary": 2.14,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673822
      },
      {
        "date": "2025-03-28",
        "close": 2.21,
        "direction_boundary": 1.92,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674402
      },
      {
        "date": "2025-04-04",
        "close": 2.18,
        "direction_boundary": 1.84,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675949
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "direction_boundary": 1.59,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680753
      },
      {
        "date": "2025-04-18",
        "close": 2.2,
        "direction_boundary": 1.42,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683021
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "direction_boundary": 1.26,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662739
      },
      {
        "date": "2025-05-02",
        "close": 2.12,
        "direction_boundary": 1.28,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61033
      },
      {
        "date": "2025-05-09",
        "close": 2.04,
        "direction_boundary": 1.09,
        "core_momentum": 0.87156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504785
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "direction_boundary": 1.39,
        "core_momentum": 0.568345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47871
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "direction_boundary": 1.43,
        "core_momentum": 0.496503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477801
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "direction_boundary": 1.37,
        "core_momentum": 0.605839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382522
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "direction_boundary": 1.24,
        "core_momentum": 0.814516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381934
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "direction_boundary": 1.28,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384415
      },
      {
        "date": "2025-06-20",
        "close": 2.14,
        "direction_boundary": 1.39,
        "core_momentum": 0.539568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350056
      },
      {
        "date": "2025-06-27",
        "close": 2.74,
        "direction_boundary": 1.27,
        "core_momentum": 1.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495927
      },
      {
        "date": "2025-07-04",
        "close": 2.48,
        "direction_boundary": 1.29,
        "core_momentum": 0.922481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468873
      },
      {
        "date": "2025-07-11",
        "close": 2.57,
        "direction_boundary": 1.29,
        "core_momentum": 0.992248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463095
      },
      {
        "date": "2025-07-18",
        "close": 2.54,
        "direction_boundary": 1.27,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463378
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "direction_boundary": 1.25,
        "core_momentum": 1.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452544
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "direction_boundary": 1.23,
        "core_momentum": 0.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456313
      },
      {
        "date": "2025-08-08",
        "close": 2.48,
        "direction_boundary": 1.25,
        "core_momentum": 0.984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454459
      },
      {
        "date": "2025-08-15",
        "close": 2.59,
        "direction_boundary": 1.23,
        "core_momentum": 1.105691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453929
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "direction_boundary": 1.24,
        "core_momentum": 1.475806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499278
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "direction_boundary": 1.24,
        "core_momentum": 1.830645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521314
      },
      {
        "date": "2025-09-05",
        "close": 3.87,
        "direction_boundary": 1.46,
        "core_momentum": 1.650685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531648
      },
      {
        "date": "2025-09-12",
        "close": 3.74,
        "direction_boundary": 1.3,
        "core_momentum": 1.876923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536408
      },
      {
        "date": "2025-09-19",
        "close": 3.55,
        "direction_boundary": 1.3,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539758
      },
      {
        "date": "2025-09-26",
        "close": 3.22,
        "direction_boundary": 1.33,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562813
      },
      {
        "date": "2025-10-03",
        "close": 3.32,
        "direction_boundary": 1.36,
        "core_momentum": 1.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561732
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "direction_boundary": 1.32,
        "core_momentum": 1.492424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553214
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "direction_boundary": 1.31,
        "core_momentum": 1.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562486
      },
      {
        "date": "2025-10-24",
        "close": 3.05,
        "direction_boundary": 1.5,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562652
      },
      {
        "date": "2025-10-31",
        "close": 3.27,
        "direction_boundary": 1.83,
        "core_momentum": 0.786885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563291
      },
      {
        "date": "2025-11-07",
        "close": 3.21,
        "direction_boundary": 2.34,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560056
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "direction_boundary": 2.66,
        "core_momentum": 0.25188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55637
      },
      {
        "date": "2025-11-21",
        "close": 3.08,
        "direction_boundary": 2.7,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569781
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "direction_boundary": 2.19,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569578
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "direction_boundary": 2.25,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575481
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "direction_boundary": 2.24,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575212
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "direction_boundary": 2.5,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581298
      },
      {
        "date": "2025-12-26",
        "close": 3.09,
        "direction_boundary": 2.51,
        "core_momentum": 0.231076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47513
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "direction_boundary": 2.16,
        "core_momentum": 0.412037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451694
      },
      {
        "date": "2026-01-09",
        "close": 3.13,
        "direction_boundary": 2.05,
        "core_momentum": 0.526829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450699
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "direction_boundary": 2.1,
        "core_momentum": 0.509524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449877
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "direction_boundary": 1.97,
        "core_momentum": 0.614213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449331
      },
      {
        "date": "2026-01-30",
        "close": 3.06,
        "direction_boundary": 2.02,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449763
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "direction_boundary": 2.1,
        "core_momentum": 0.42381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451581
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "direction_boundary": 2.2,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44873
      },
      {
        "date": "2026-02-27",
        "close": 3.09,
        "direction_boundary": 2.09,
        "core_momentum": 0.478469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384295
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "direction_boundary": 2.03,
        "core_momentum": 0.330049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378046
      },
      {
        "date": "2026-03-13",
        "close": 2.58,
        "direction_boundary": 2.05,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347324
      },
      {
        "date": "2026-03-20",
        "close": 2.52,
        "direction_boundary": 2.04,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346499
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "direction_boundary": 2.21,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343815
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "direction_boundary": 2.21,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344725
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "direction_boundary": 2.18,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404862
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "direction_boundary": 2.06,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414472
      },
      {
        "date": "2026-04-24",
        "close": 2.69,
        "direction_boundary": 2.2,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404064
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "direction_boundary": 2.2,
        "core_momentum": 0.313636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417836
      },
      {
        "date": "2026-05-08",
        "close": 3.43,
        "direction_boundary": 2.12,
        "core_momentum": 0.617925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472888
      },
      {
        "date": "2026-05-15",
        "close": 3.09,
        "direction_boundary": 2.04,
        "core_momentum": 0.514706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494768
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "direction_boundary": 2.18,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506762
      },
      {
        "date": "2026-05-29",
        "close": 2.59,
        "direction_boundary": 2.14,
        "core_momentum": 0.21028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508841
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "direction_boundary": 2.2,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507361
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "direction_boundary": 2.25,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506849
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "direction_boundary": 2.18,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526939
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "direction_boundary": 2.14,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590388
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "direction_boundary": 2.74,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621934
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "direction_boundary": 2.48,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628731
      },
      {
        "date": "2026-07-17",
        "close": 1.52,
        "direction_boundary": 2.57,
        "core_momentum": -0.40856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625976
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 2.54,
        "core_momentum": -0.456693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630181
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "direction_boundary": 2.52,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640351
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "direction_boundary": 2.43,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645031
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.26,
        "volume": 152268952
      },
      {
        "date": "2023-08-04",
        "close": 3.28,
        "volume": 252959257
      },
      {
        "date": "2023-08-11",
        "close": 3.11,
        "volume": 151378938
      },
      {
        "date": "2023-08-18",
        "close": 2.92,
        "volume": 195272081
      },
      {
        "date": "2023-08-25",
        "close": 2.82,
        "volume": 112262046
      },
      {
        "date": "2023-09-01",
        "close": 2.96,
        "volume": 194872404
      },
      {
        "date": "2023-09-08",
        "close": 3.39,
        "volume": 729824753
      },
      {
        "date": "2023-09-15",
        "close": 3.28,
        "volume": 742988657
      },
      {
        "date": "2023-09-22",
        "close": 3.5,
        "volume": 403543644
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "volume": 609488422
      },
      {
        "date": "2023-10-13",
        "close": 3.91,
        "volume": 932608362
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "volume": 569536603
      },
      {
        "date": "2023-10-27",
        "close": 3.34,
        "volume": 332596586
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "volume": 349393500
      },
      {
        "date": "2023-11-10",
        "close": 3.37,
        "volume": 618284197
      },
      {
        "date": "2023-11-17",
        "close": 3.09,
        "volume": 529928784
      },
      {
        "date": "2023-11-24",
        "close": 3.05,
        "volume": 333591471
      },
      {
        "date": "2023-12-01",
        "close": 2.99,
        "volume": 276786533
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "volume": 215962140
      },
      {
        "date": "2023-12-15",
        "close": 2.69,
        "volume": 207350750
      },
      {
        "date": "2023-12-22",
        "close": 2.55,
        "volume": 211176341
      },
      {
        "date": "2023-12-29",
        "close": 2.72,
        "volume": 350853973
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "volume": 209594774
      },
      {
        "date": "2024-01-12",
        "close": 2.39,
        "volume": 247671999
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "volume": 180808890
      },
      {
        "date": "2024-01-26",
        "close": 2.25,
        "volume": 342180973
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "volume": 115292900
      },
      {
        "date": "2024-02-09",
        "close": 1.21,
        "volume": 322712896
      },
      {
        "date": "2024-02-23",
        "close": 1.77,
        "volume": 1001518235
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "volume": 1321662157
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "volume": 1383598498
      },
      {
        "date": "2024-03-15",
        "close": 2.11,
        "volume": 1152329777
      },
      {
        "date": "2024-03-22",
        "close": 2.14,
        "volume": 978252445
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "volume": 852763645
      },
      {
        "date": "2024-04-05",
        "close": 1.84,
        "volume": 295619762
      },
      {
        "date": "2024-04-12",
        "close": 1.59,
        "volume": 443724714
      },
      {
        "date": "2024-04-19",
        "close": 1.42,
        "volume": 638503905
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "volume": 537412241
      },
      {
        "date": "2024-05-03",
        "close": 1.28,
        "volume": 179968243
      },
      {
        "date": "2024-05-10",
        "close": 1.09,
        "volume": 794632477
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "volume": 447844230
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "volume": 685648718
      },
      {
        "date": "2024-05-31",
        "close": 1.37,
        "volume": 479825204
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "volume": 457561008
      },
      {
        "date": "2024-06-14",
        "close": 1.28,
        "volume": 347694403
      },
      {
        "date": "2024-06-21",
        "close": 1.39,
        "volume": 377709443
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "volume": 402928970
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "volume": 299365225
      },
      {
        "date": "2024-07-12",
        "close": 1.29,
        "volume": 213340074
      },
      {
        "date": "2024-07-19",
        "close": 1.27,
        "volume": 211958484
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "volume": 209008587
      },
      {
        "date": "2024-08-02",
        "close": 1.23,
        "volume": 154245110
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "volume": 143046626
      },
      {
        "date": "2024-08-16",
        "close": 1.23,
        "volume": 266282417
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "volume": 176304140
      },
      {
        "date": "2024-08-30",
        "close": 1.24,
        "volume": 281357299
      },
      {
        "date": "2024-09-06",
        "close": 1.46,
        "volume": 672423966
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "volume": 395044295
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "volume": 167222650
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "volume": 388714272
      },
      {
        "date": "2024-10-04",
        "close": 1.36,
        "volume": 188512073
      },
      {
        "date": "2024-10-11",
        "close": 1.32,
        "volume": 474115168
      },
      {
        "date": "2024-10-18",
        "close": 1.31,
        "volume": 287465571
      },
      {
        "date": "2024-10-25",
        "close": 1.5,
        "volume": 387257719
      },
      {
        "date": "2024-11-01",
        "close": 1.83,
        "volume": 288351838
      },
      {
        "date": "2024-11-08",
        "close": 2.34,
        "volume": 279950297
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "volume": 685168914
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "volume": 520974117
      },
      {
        "date": "2024-11-29",
        "close": 2.19,
        "volume": 347921615
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "volume": 296455020
      },
      {
        "date": "2024-12-13",
        "close": 2.24,
        "volume": 261914642
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "volume": 304584745
      },
      {
        "date": "2024-12-27",
        "close": 2.51,
        "volume": 419188180
      },
      {
        "date": "2025-01-03",
        "close": 2.16,
        "volume": 195173448
      },
      {
        "date": "2025-01-10",
        "close": 2.05,
        "volume": 271166201
      },
      {
        "date": "2025-01-17",
        "close": 2.1,
        "volume": 165743042
      },
      {
        "date": "2025-01-24",
        "close": 1.97,
        "volume": 132001039
      },
      {
        "date": "2025-01-31",
        "close": 2.02,
        "volume": 35071607
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "volume": 97323730
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "volume": 261973387
      },
      {
        "date": "2025-02-21",
        "close": 2.09,
        "volume": 214187026
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "volume": 175543109
      },
      {
        "date": "2025-03-07",
        "close": 2.05,
        "volume": 181216665
      },
      {
        "date": "2025-03-14",
        "close": 2.04,
        "volume": 131075648
      },
      {
        "date": "2025-03-21",
        "close": 2.21,
        "volume": 293163837
      },
      {
        "date": "2025-03-28",
        "close": 2.21,
        "volume": 256868207
      },
      {
        "date": "2025-04-04",
        "close": 2.18,
        "volume": 110073700
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "volume": 166488287
      },
      {
        "date": "2025-04-18",
        "close": 2.2,
        "volume": 171213455
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "volume": 173228557
      },
      {
        "date": "2025-05-02",
        "close": 2.12,
        "volume": 132699852
      },
      {
        "date": "2025-05-09",
        "close": 2.04,
        "volume": 209721536
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "volume": 242001111
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "volume": 185129012
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "volume": 193608727
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "volume": 218927020
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "volume": 273094687
      },
      {
        "date": "2025-06-20",
        "close": 2.14,
        "volume": 208600955
      },
      {
        "date": "2025-06-27",
        "close": 2.74,
        "volume": 1056220152
      },
      {
        "date": "2025-07-04",
        "close": 2.48,
        "volume": 1040099903
      },
      {
        "date": "2025-07-11",
        "close": 2.57,
        "volume": 797686133
      },
      {
        "date": "2025-07-18",
        "close": 2.54,
        "volume": 416269815
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "volume": 410721012
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "volume": 358747614
      },
      {
        "date": "2025-08-08",
        "close": 2.48,
        "volume": 447596820
      },
      {
        "date": "2025-08-15",
        "close": 2.59,
        "volume": 475504765
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "volume": 1208229423
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "volume": 3665874353
      },
      {
        "date": "2025-09-05",
        "close": 3.87,
        "volume": 3122860472
      },
      {
        "date": "2025-09-12",
        "close": 3.74,
        "volume": 1661987061
      },
      {
        "date": "2025-09-19",
        "close": 3.55,
        "volume": 2253969551
      },
      {
        "date": "2025-09-26",
        "close": 3.22,
        "volume": 1226924973
      },
      {
        "date": "2025-10-03",
        "close": 3.32,
        "volume": 282252700
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "volume": 408344338
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "volume": 575565479
      },
      {
        "date": "2025-10-24",
        "close": 3.05,
        "volume": 542423662
      },
      {
        "date": "2025-10-31",
        "close": 3.27,
        "volume": 1765476621
      },
      {
        "date": "2025-11-07",
        "close": 3.21,
        "volume": 1182726795
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "volume": 800186411
      },
      {
        "date": "2025-11-21",
        "close": 3.08,
        "volume": 803269436
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "volume": 464936769
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "volume": 1217255842
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "volume": 3336226565
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "volume": 1035054062
      },
      {
        "date": "2025-12-26",
        "close": 3.09,
        "volume": 632951059
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "volume": 382323478
      },
      {
        "date": "2026-01-09",
        "close": 3.13,
        "volume": 792041320
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "volume": 1344739289
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "volume": 539178359
      },
      {
        "date": "2026-01-30",
        "close": 3.06,
        "volume": 479672282
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "volume": 381963096
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "volume": 315128672
      },
      {
        "date": "2026-02-27",
        "close": 3.09,
        "volume": 324134334
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "volume": 1270900614
      },
      {
        "date": "2026-03-13",
        "close": 2.58,
        "volume": 1040760911
      },
      {
        "date": "2026-03-20",
        "close": 2.52,
        "volume": 1016775169
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "volume": 877398343
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "volume": 762770691
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "volume": 1476633401
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "volume": 1308538973
      },
      {
        "date": "2026-04-24",
        "close": 2.69,
        "volume": 3760213059
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "volume": 3955127419
      },
      {
        "date": "2026-05-08",
        "close": 3.43,
        "volume": 2915201809
      },
      {
        "date": "2026-05-15",
        "close": 3.09,
        "volume": 4920169009
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "volume": 2581622238
      },
      {
        "date": "2026-05-29",
        "close": 2.59,
        "volume": 2256180035
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "volume": 370315525
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "volume": 229785720
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "volume": 1778781383
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "volume": 7052000
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "volume": 399955574
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "volume": 1542736577
      },
      {
        "date": "2026-07-17",
        "close": 1.52,
        "volume": 1101729211
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 718045039
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "volume": 689981709
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "volume": 848404226
      }
    ],
    "sharemaestro_context": {
      "trend": 2.514333,
      "fair_value": 2.365064,
      "market_activity": -72.467495,
      "market_dynamics": -1.441074,
      "relative_strength": -48.721225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.004065,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": 0.021871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.055046,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.0405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.032448
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.155689
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.052045
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.182186
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.004878
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.099548
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.003937
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.271845
      }
    ]
  }
}