{
  "ticker": {
    "uuid": "ecdcbe38-e1c5-4ccf-ad67-0ffa8ce94261",
    "symbol": "RXST",
    "name": "Rxsight Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.26,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.19,
    "boundary_margin": -0.129346,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.668678,
    "volatility_stability": 1.0291,
    "risk_context": 0.1495,
    "current_regime": {
      "move": -0.832172,
      "interruption": 0.756606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.803,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.97,
        "direction_boundary": 13.61,
        "core_momentum": 1.202057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446651
      },
      {
        "date": "2023-08-25",
        "close": 29.5,
        "direction_boundary": 13.03,
        "core_momentum": 1.264006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446162
      },
      {
        "date": "2023-09-01",
        "close": 29.19,
        "direction_boundary": 12.76,
        "core_momentum": 1.287618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449372
      },
      {
        "date": "2023-09-08",
        "close": 28.99,
        "direction_boundary": 14.13,
        "core_momentum": 1.051663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451382
      },
      {
        "date": "2023-09-15",
        "close": 29.83,
        "direction_boundary": 12.97,
        "core_momentum": 1.299923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450236
      },
      {
        "date": "2023-09-22",
        "close": 27.19,
        "direction_boundary": 11.38,
        "core_momentum": 1.389279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469307
      },
      {
        "date": "2023-09-29",
        "close": 27.89,
        "direction_boundary": 12.0,
        "core_momentum": 1.324167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468641
      },
      {
        "date": "2023-10-06",
        "close": 27.02,
        "direction_boundary": 10.99,
        "core_momentum": 1.458599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473975
      },
      {
        "date": "2023-10-13",
        "close": 24.21,
        "direction_boundary": 10.24,
        "core_momentum": 1.364258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504529
      },
      {
        "date": "2023-10-20",
        "close": 24.64,
        "direction_boundary": 11.0,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504559
      },
      {
        "date": "2023-10-27",
        "close": 21.29,
        "direction_boundary": 12.99,
        "core_momentum": 0.638953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550554
      },
      {
        "date": "2023-11-03",
        "close": 24.17,
        "direction_boundary": 11.7,
        "core_momentum": 1.065812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574932
      },
      {
        "date": "2023-11-10",
        "close": 25.28,
        "direction_boundary": 13.41,
        "core_momentum": 0.88516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489123
      },
      {
        "date": "2023-11-17",
        "close": 27.53,
        "direction_boundary": 13.21,
        "core_momentum": 1.084027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48068
      },
      {
        "date": "2023-11-24",
        "close": 29.37,
        "direction_boundary": 11.96,
        "core_momentum": 1.455686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487383
      },
      {
        "date": "2023-12-01",
        "close": 29.46,
        "direction_boundary": 14.2,
        "core_momentum": 1.074648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487091
      },
      {
        "date": "2023-12-08",
        "close": 34.97,
        "direction_boundary": 13.36,
        "core_momentum": 1.617515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538792
      },
      {
        "date": "2023-12-15",
        "close": 39.71,
        "direction_boundary": 11.33,
        "core_momentum": 2.504854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560652
      },
      {
        "date": "2023-12-22",
        "close": 39.64,
        "direction_boundary": 11.88,
        "core_momentum": 2.3367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56125
      },
      {
        "date": "2023-12-29",
        "close": 40.32,
        "direction_boundary": 12.67,
        "core_momentum": 2.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547627
      },
      {
        "date": "2024-01-05",
        "close": 36.89,
        "direction_boundary": 12.91,
        "core_momentum": 1.857475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556103
      },
      {
        "date": "2024-01-12",
        "close": 46.37,
        "direction_boundary": 13.08,
        "core_momentum": 2.545107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634999
      },
      {
        "date": "2024-01-19",
        "close": 45.81,
        "direction_boundary": 13.05,
        "core_momentum": 2.510345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630771
      },
      {
        "date": "2024-01-26",
        "close": 47.1,
        "direction_boundary": 14.25,
        "core_momentum": 2.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625948
      },
      {
        "date": "2024-02-02",
        "close": 47.24,
        "direction_boundary": 13.91,
        "core_momentum": 2.396118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603326
      },
      {
        "date": "2024-02-09",
        "close": 49.77,
        "direction_boundary": 12.82,
        "core_momentum": 2.882215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593046
      },
      {
        "date": "2024-02-16",
        "close": 54.95,
        "direction_boundary": 13.9,
        "core_momentum": 2.953237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600238
      },
      {
        "date": "2024-02-23",
        "close": 54.69,
        "direction_boundary": 13.65,
        "core_momentum": 3.006593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59899
      },
      {
        "date": "2024-03-01",
        "close": 55.7,
        "direction_boundary": 13.89,
        "core_momentum": 3.010079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597018
      },
      {
        "date": "2024-03-08",
        "close": 52.55,
        "direction_boundary": 14.52,
        "core_momentum": 2.619146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606642
      },
      {
        "date": "2024-03-15",
        "close": 47.19,
        "direction_boundary": 15.25,
        "core_momentum": 2.094426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632902
      },
      {
        "date": "2024-03-22",
        "close": 48.56,
        "direction_boundary": 16.67,
        "core_momentum": 1.913017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612649
      },
      {
        "date": "2024-03-29",
        "close": 51.58,
        "direction_boundary": 16.68,
        "core_momentum": 2.092326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614913
      },
      {
        "date": "2024-04-05",
        "close": 55.16,
        "direction_boundary": 16.88,
        "core_momentum": 2.267773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612388
      },
      {
        "date": "2024-04-12",
        "close": 55.08,
        "direction_boundary": 17.59,
        "core_momentum": 2.131325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581468
      },
      {
        "date": "2024-04-19",
        "close": 51.58,
        "direction_boundary": 17.75,
        "core_momentum": 1.905915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596743
      },
      {
        "date": "2024-04-26",
        "close": 52.77,
        "direction_boundary": 17.9,
        "core_momentum": 1.948045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541328
      },
      {
        "date": "2024-05-03",
        "close": 61.68,
        "direction_boundary": 18.35,
        "core_momentum": 2.361308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55262
      },
      {
        "date": "2024-05-10",
        "close": 59.31,
        "direction_boundary": 22.96,
        "core_momentum": 1.583188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562141
      },
      {
        "date": "2024-05-17",
        "close": 60.65,
        "direction_boundary": 25.56,
        "core_momentum": 1.372848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557146
      },
      {
        "date": "2024-05-24",
        "close": 61.15,
        "direction_boundary": 26.225,
        "core_momentum": 1.331745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555692
      },
      {
        "date": "2024-05-31",
        "close": 58.47,
        "direction_boundary": 26.03,
        "core_momentum": 1.246254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56393
      },
      {
        "date": "2024-06-07",
        "close": 57.22,
        "direction_boundary": 25.92,
        "core_momentum": 1.207562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526924
      },
      {
        "date": "2024-06-14",
        "close": 57.89,
        "direction_boundary": 25.59,
        "core_momentum": 1.262212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503316
      },
      {
        "date": "2024-06-21",
        "close": 56.74,
        "direction_boundary": 26.02,
        "core_momentum": 1.18063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505135
      },
      {
        "date": "2024-06-28",
        "close": 60.17,
        "direction_boundary": 28.8,
        "core_momentum": 1.089236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508959
      },
      {
        "date": "2024-07-05",
        "close": 56.95,
        "direction_boundary": 31.22,
        "core_momentum": 0.824151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497095
      },
      {
        "date": "2024-07-12",
        "close": 47.72,
        "direction_boundary": 32.45,
        "core_momentum": 0.47057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468464
      },
      {
        "date": "2024-07-19",
        "close": 46.77,
        "direction_boundary": 31.06,
        "core_momentum": 0.505795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469044
      },
      {
        "date": "2024-07-26",
        "close": 44.5,
        "direction_boundary": 33.34,
        "core_momentum": 0.334733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472436
      },
      {
        "date": "2024-08-02",
        "close": 41.77,
        "direction_boundary": 30.07,
        "core_momentum": 0.389092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479873
      },
      {
        "date": "2024-08-09",
        "close": 50.73,
        "direction_boundary": 28.17,
        "core_momentum": 0.800852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549096
      },
      {
        "date": "2024-08-16",
        "close": 52.79,
        "direction_boundary": 29.97,
        "core_momentum": 0.761428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533829
      },
      {
        "date": "2024-08-23",
        "close": 56.45,
        "direction_boundary": 29.5,
        "core_momentum": 0.913559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542182
      },
      {
        "date": "2024-08-30",
        "close": 56.39,
        "direction_boundary": 29.19,
        "core_momentum": 0.931826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541627
      },
      {
        "date": "2024-09-06",
        "close": 52.95,
        "direction_boundary": 28.99,
        "core_momentum": 0.826492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54269
      },
      {
        "date": "2024-09-13",
        "close": 54.96,
        "direction_boundary": 29.83,
        "core_momentum": 0.84244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521879
      },
      {
        "date": "2024-09-20",
        "close": 52.98,
        "direction_boundary": 27.19,
        "core_momentum": 0.94851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524038
      },
      {
        "date": "2024-09-27",
        "close": 48.54,
        "direction_boundary": 27.89,
        "core_momentum": 0.740409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531937
      },
      {
        "date": "2024-10-04",
        "close": 48.9,
        "direction_boundary": 27.02,
        "core_momentum": 0.809771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522712
      },
      {
        "date": "2024-10-11",
        "close": 50.2,
        "direction_boundary": 24.21,
        "core_momentum": 1.073523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524457
      },
      {
        "date": "2024-10-18",
        "close": 50.47,
        "direction_boundary": 24.64,
        "core_momentum": 1.048295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516834
      },
      {
        "date": "2024-10-25",
        "close": 50.38,
        "direction_boundary": 21.29,
        "core_momentum": 1.366369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515708
      },
      {
        "date": "2024-11-01",
        "close": 51.1,
        "direction_boundary": 24.17,
        "core_momentum": 1.114191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463806
      },
      {
        "date": "2024-11-08",
        "close": 48.01,
        "direction_boundary": 25.28,
        "core_momentum": 0.89913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468096
      },
      {
        "date": "2024-11-15",
        "close": 45.05,
        "direction_boundary": 27.53,
        "core_momentum": 0.636397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47207
      },
      {
        "date": "2024-11-22",
        "close": 44.83,
        "direction_boundary": 29.37,
        "core_momentum": 0.526387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471329
      },
      {
        "date": "2024-11-29",
        "close": 46.88,
        "direction_boundary": 29.46,
        "core_momentum": 0.59131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475176
      },
      {
        "date": "2024-12-06",
        "close": 43.15,
        "direction_boundary": 34.97,
        "core_momentum": 0.233915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486038
      },
      {
        "date": "2024-12-13",
        "close": 37.3,
        "direction_boundary": 39.71,
        "core_momentum": -0.06069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519305
      },
      {
        "date": "2024-12-20",
        "close": 33.66,
        "direction_boundary": 39.64,
        "core_momentum": -0.150858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532774
      },
      {
        "date": "2024-12-27",
        "close": 34.22,
        "direction_boundary": 40.32,
        "core_momentum": -0.15129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523427
      },
      {
        "date": "2025-01-03",
        "close": 35.84,
        "direction_boundary": 36.89,
        "core_momentum": -0.028463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529347
      },
      {
        "date": "2025-01-10",
        "close": 33.43,
        "direction_boundary": 46.37,
        "core_momentum": -0.27906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48386
      },
      {
        "date": "2025-01-17",
        "close": 30.39,
        "direction_boundary": 45.81,
        "core_momentum": -0.336608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496928
      },
      {
        "date": "2025-01-24",
        "close": 32.48,
        "direction_boundary": 47.1,
        "core_momentum": -0.310403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50745
      },
      {
        "date": "2025-01-31",
        "close": 33.87,
        "direction_boundary": 47.24,
        "core_momentum": -0.283023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507194
      },
      {
        "date": "2025-02-07",
        "close": 33.04,
        "direction_boundary": 49.77,
        "core_momentum": -0.336146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414945
      },
      {
        "date": "2025-02-14",
        "close": 29.81,
        "direction_boundary": 54.95,
        "core_momentum": -0.457507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423319
      },
      {
        "date": "2025-02-21",
        "close": 29.6,
        "direction_boundary": 54.69,
        "core_momentum": -0.458768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404196
      },
      {
        "date": "2025-02-28",
        "close": 28.36,
        "direction_boundary": 55.7,
        "core_momentum": -0.490844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40343
      },
      {
        "date": "2025-03-07",
        "close": 25.1,
        "direction_boundary": 52.55,
        "core_momentum": -0.52236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422053
      },
      {
        "date": "2025-03-14",
        "close": 25.84,
        "direction_boundary": 47.19,
        "core_momentum": -0.452426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419636
      },
      {
        "date": "2025-03-21",
        "close": 24.84,
        "direction_boundary": 48.56,
        "core_momentum": -0.488468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419755
      },
      {
        "date": "2025-03-28",
        "close": 26.56,
        "direction_boundary": 51.58,
        "core_momentum": -0.485072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431281
      },
      {
        "date": "2025-04-04",
        "close": 16.26,
        "direction_boundary": 55.16,
        "core_momentum": -0.705221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775998
      },
      {
        "date": "2025-04-11",
        "close": 14.08,
        "direction_boundary": 55.08,
        "core_momentum": -0.744372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781783
      },
      {
        "date": "2025-04-18",
        "close": 14.43,
        "direction_boundary": 51.58,
        "core_momentum": -0.72024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784893
      },
      {
        "date": "2025-04-25",
        "close": 14.95,
        "direction_boundary": 52.77,
        "core_momentum": -0.716695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790958
      },
      {
        "date": "2025-05-02",
        "close": 15.85,
        "direction_boundary": 61.68,
        "core_momentum": -0.743029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800106
      },
      {
        "date": "2025-05-09",
        "close": 13.06,
        "direction_boundary": 59.31,
        "core_momentum": -0.779801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826076
      },
      {
        "date": "2025-05-16",
        "close": 14.19,
        "direction_boundary": 60.65,
        "core_momentum": -0.766035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846042
      },
      {
        "date": "2025-05-23",
        "close": 15.68,
        "direction_boundary": 61.15,
        "core_momentum": -0.743581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868015
      },
      {
        "date": "2025-05-30",
        "close": 15.29,
        "direction_boundary": 58.47,
        "core_momentum": -0.738498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859679
      },
      {
        "date": "2025-06-06",
        "close": 15.04,
        "direction_boundary": 57.22,
        "core_momentum": -0.737155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85846
      },
      {
        "date": "2025-06-13",
        "close": 14.21,
        "direction_boundary": 57.89,
        "core_momentum": -0.754534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845434
      },
      {
        "date": "2025-06-20",
        "close": 13.61,
        "direction_boundary": 56.74,
        "core_momentum": -0.760134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840214
      },
      {
        "date": "2025-06-27",
        "close": 12.67,
        "direction_boundary": 60.17,
        "core_momentum": -0.78943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838328
      },
      {
        "date": "2025-07-04",
        "close": 13.05,
        "direction_boundary": 56.95,
        "core_momentum": -0.770852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835277
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "direction_boundary": 47.72,
        "core_momentum": -0.832355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043133
      },
      {
        "date": "2025-07-18",
        "close": 7.35,
        "direction_boundary": 46.77,
        "core_momentum": -0.842848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042416
      },
      {
        "date": "2025-07-25",
        "close": 7.97,
        "direction_boundary": 44.5,
        "core_momentum": -0.820899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045966
      },
      {
        "date": "2025-08-01",
        "close": 7.8,
        "direction_boundary": 41.77,
        "core_momentum": -0.813263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037996
      },
      {
        "date": "2025-08-08",
        "close": 7.19,
        "direction_boundary": 50.73,
        "core_momentum": -0.858269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037511
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "direction_boundary": 52.79,
        "core_momentum": -0.840311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077997
      },
      {
        "date": "2025-08-22",
        "close": 9.28,
        "direction_boundary": 56.45,
        "core_momentum": -0.835607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095289
      },
      {
        "date": "2025-08-29",
        "close": 9.04,
        "direction_boundary": 56.39,
        "core_momentum": -0.839688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095585
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "direction_boundary": 52.95,
        "core_momentum": -0.832106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090287
      },
      {
        "date": "2025-09-12",
        "close": 9.31,
        "direction_boundary": 54.96,
        "core_momentum": -0.830604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092707
      },
      {
        "date": "2025-09-19",
        "close": 9.41,
        "direction_boundary": 52.98,
        "core_momentum": -0.822386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094899
      },
      {
        "date": "2025-09-26",
        "close": 9.03,
        "direction_boundary": 48.54,
        "core_momentum": -0.813968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08452
      },
      {
        "date": "2025-10-03",
        "close": 8.8,
        "direction_boundary": 48.9,
        "core_momentum": -0.820041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86976
      },
      {
        "date": "2025-10-10",
        "close": 7.51,
        "direction_boundary": 50.2,
        "core_momentum": -0.850398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874014
      },
      {
        "date": "2025-10-17",
        "close": 8.24,
        "direction_boundary": 50.47,
        "core_momentum": -0.836735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886647
      },
      {
        "date": "2025-10-24",
        "close": 8.61,
        "direction_boundary": 50.38,
        "core_momentum": -0.829099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88782
      },
      {
        "date": "2025-10-31",
        "close": 8.79,
        "direction_boundary": 51.1,
        "core_momentum": -0.827984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88257
      },
      {
        "date": "2025-11-07",
        "close": 9.37,
        "direction_boundary": 48.01,
        "core_momentum": -0.804832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854621
      },
      {
        "date": "2025-11-14",
        "close": 9.73,
        "direction_boundary": 45.05,
        "core_momentum": -0.784018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846745
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "direction_boundary": 44.83,
        "core_momentum": -0.773589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834872
      },
      {
        "date": "2025-11-28",
        "close": 11.42,
        "direction_boundary": 46.88,
        "core_momentum": -0.756399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8553
      },
      {
        "date": "2025-12-05",
        "close": 12.63,
        "direction_boundary": 43.15,
        "core_momentum": -0.7073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869186
      },
      {
        "date": "2025-12-12",
        "close": 12.62,
        "direction_boundary": 37.3,
        "core_momentum": -0.661662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866201
      },
      {
        "date": "2025-12-19",
        "close": 12.03,
        "direction_boundary": 33.66,
        "core_momentum": -0.642602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866648
      },
      {
        "date": "2025-12-26",
        "close": 10.93,
        "direction_boundary": 34.22,
        "core_momentum": -0.680596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871044
      },
      {
        "date": "2026-01-02",
        "close": 10.38,
        "direction_boundary": 35.84,
        "core_momentum": -0.710379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871751
      },
      {
        "date": "2026-01-09",
        "close": 8.84,
        "direction_boundary": 33.43,
        "core_momentum": -0.735567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579547
      },
      {
        "date": "2026-01-16",
        "close": 9.81,
        "direction_boundary": 30.39,
        "core_momentum": -0.677196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580989
      },
      {
        "date": "2026-01-23",
        "close": 9.51,
        "direction_boundary": 32.48,
        "core_momentum": -0.707204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574779
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "direction_boundary": 33.87,
        "core_momentum": -0.743431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589242
      },
      {
        "date": "2026-02-06",
        "close": 8.39,
        "direction_boundary": 33.04,
        "core_momentum": -0.746065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579204
      },
      {
        "date": "2026-02-13",
        "close": 8.04,
        "direction_boundary": 29.81,
        "core_momentum": -0.730292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538646
      },
      {
        "date": "2026-02-20",
        "close": 8.63,
        "direction_boundary": 29.6,
        "core_momentum": -0.708446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530546
      },
      {
        "date": "2026-02-27",
        "close": 7.48,
        "direction_boundary": 28.36,
        "core_momentum": -0.736248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564497
      },
      {
        "date": "2026-03-06",
        "close": 7.69,
        "direction_boundary": 25.1,
        "core_momentum": -0.693625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566368
      },
      {
        "date": "2026-03-13",
        "close": 7.33,
        "direction_boundary": 25.84,
        "core_momentum": -0.716331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564205
      },
      {
        "date": "2026-03-20",
        "close": 6.44,
        "direction_boundary": 24.84,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587322
      },
      {
        "date": "2026-03-27",
        "close": 6.26,
        "direction_boundary": 26.56,
        "core_momentum": -0.764307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586425
      },
      {
        "date": "2026-04-03",
        "close": 6.64,
        "direction_boundary": 16.26,
        "core_momentum": -0.591636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594754
      },
      {
        "date": "2026-04-10",
        "close": 6.83,
        "direction_boundary": 14.08,
        "core_momentum": -0.514915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557205
      },
      {
        "date": "2026-04-17",
        "close": 7.61,
        "direction_boundary": 14.43,
        "core_momentum": -0.472626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562905
      },
      {
        "date": "2026-04-24",
        "close": 7.25,
        "direction_boundary": 14.95,
        "core_momentum": -0.51505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562061
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "direction_boundary": 15.85,
        "core_momentum": -0.533123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562041
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "direction_boundary": 13.06,
        "core_momentum": -0.552067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635153
      },
      {
        "date": "2026-05-15",
        "close": 5.68,
        "direction_boundary": 14.19,
        "core_momentum": -0.599718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630158
      },
      {
        "date": "2026-05-22",
        "close": 6.085,
        "direction_boundary": 15.68,
        "core_momentum": -0.611926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636525
      },
      {
        "date": "2026-05-29",
        "close": 5.33,
        "direction_boundary": 15.29,
        "core_momentum": -0.651406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622846
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 15.04,
        "core_momentum": -0.667553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595348
      },
      {
        "date": "2026-06-12",
        "close": 4.71,
        "direction_boundary": 14.21,
        "core_momentum": -0.668543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594058
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "direction_boundary": 13.61,
        "core_momentum": -0.652461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596699
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "direction_boundary": 12.67,
        "core_momentum": -0.576953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630002
      },
      {
        "date": "2026-07-03",
        "close": 5.61,
        "direction_boundary": 13.05,
        "core_momentum": -0.570115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636912
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "direction_boundary": 8.0,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623431
      },
      {
        "date": "2026-07-17",
        "close": 5.55,
        "direction_boundary": 7.35,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627754
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "direction_boundary": 7.97,
        "core_momentum": -0.348808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630782
      },
      {
        "date": "2026-07-31",
        "close": 6.01,
        "direction_boundary": 7.8,
        "core_momentum": -0.229487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665142
      },
      {
        "date": "2026-08-07",
        "close": 6.26,
        "direction_boundary": 7.19,
        "core_momentum": -0.129346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.97,
        "volume": 2219608
      },
      {
        "date": "2023-08-25",
        "close": 29.5,
        "volume": 2028044
      },
      {
        "date": "2023-09-01",
        "close": 29.19,
        "volume": 1869254
      },
      {
        "date": "2023-09-08",
        "close": 28.99,
        "volume": 2105903
      },
      {
        "date": "2023-09-15",
        "close": 29.83,
        "volume": 3178215
      },
      {
        "date": "2023-09-22",
        "close": 27.19,
        "volume": 1891866
      },
      {
        "date": "2023-09-29",
        "close": 27.89,
        "volume": 1324146
      },
      {
        "date": "2023-10-06",
        "close": 27.02,
        "volume": 1750573
      },
      {
        "date": "2023-10-13",
        "close": 24.21,
        "volume": 1755957
      },
      {
        "date": "2023-10-20",
        "close": 24.64,
        "volume": 1584904
      },
      {
        "date": "2023-10-27",
        "close": 21.29,
        "volume": 2567518
      },
      {
        "date": "2023-11-03",
        "close": 24.17,
        "volume": 2969875
      },
      {
        "date": "2023-11-10",
        "close": 25.28,
        "volume": 4316076
      },
      {
        "date": "2023-11-17",
        "close": 27.53,
        "volume": 3441033
      },
      {
        "date": "2023-11-24",
        "close": 29.37,
        "volume": 1181509
      },
      {
        "date": "2023-12-01",
        "close": 29.46,
        "volume": 3699960
      },
      {
        "date": "2023-12-08",
        "close": 34.97,
        "volume": 3180069
      },
      {
        "date": "2023-12-15",
        "close": 39.71,
        "volume": 4171347
      },
      {
        "date": "2023-12-22",
        "close": 39.64,
        "volume": 2238207
      },
      {
        "date": "2023-12-29",
        "close": 40.32,
        "volume": 1881998
      },
      {
        "date": "2024-01-05",
        "close": 36.89,
        "volume": 2148659
      },
      {
        "date": "2024-01-12",
        "close": 46.37,
        "volume": 3637367
      },
      {
        "date": "2024-01-19",
        "close": 45.81,
        "volume": 1740352
      },
      {
        "date": "2024-01-26",
        "close": 47.1,
        "volume": 1984910
      },
      {
        "date": "2024-02-02",
        "close": 47.24,
        "volume": 2200348
      },
      {
        "date": "2024-02-09",
        "close": 49.77,
        "volume": 1629189
      },
      {
        "date": "2024-02-16",
        "close": 54.95,
        "volume": 2022387
      },
      {
        "date": "2024-02-23",
        "close": 54.69,
        "volume": 2249302
      },
      {
        "date": "2024-03-01",
        "close": 55.7,
        "volume": 2854347
      },
      {
        "date": "2024-03-08",
        "close": 52.55,
        "volume": 2074910
      },
      {
        "date": "2024-03-15",
        "close": 47.19,
        "volume": 2309660
      },
      {
        "date": "2024-03-22",
        "close": 48.56,
        "volume": 1885640
      },
      {
        "date": "2024-03-29",
        "close": 51.58,
        "volume": 1321246
      },
      {
        "date": "2024-04-05",
        "close": 55.16,
        "volume": 2051947
      },
      {
        "date": "2024-04-12",
        "close": 55.08,
        "volume": 1447161
      },
      {
        "date": "2024-04-19",
        "close": 51.58,
        "volume": 1492902
      },
      {
        "date": "2024-04-26",
        "close": 52.77,
        "volume": 1539835
      },
      {
        "date": "2024-05-03",
        "close": 61.68,
        "volume": 2588904
      },
      {
        "date": "2024-05-10",
        "close": 59.31,
        "volume": 3954443
      },
      {
        "date": "2024-05-17",
        "close": 60.65,
        "volume": 1890150
      },
      {
        "date": "2024-05-24",
        "close": 61.15,
        "volume": 1629180
      },
      {
        "date": "2024-05-31",
        "close": 58.47,
        "volume": 1198133
      },
      {
        "date": "2024-06-07",
        "close": 57.22,
        "volume": 1766547
      },
      {
        "date": "2024-06-14",
        "close": 57.89,
        "volume": 2097966
      },
      {
        "date": "2024-06-21",
        "close": 56.74,
        "volume": 2049025
      },
      {
        "date": "2024-06-28",
        "close": 60.17,
        "volume": 3162234
      },
      {
        "date": "2024-07-05",
        "close": 56.95,
        "volume": 1119769
      },
      {
        "date": "2024-07-12",
        "close": 47.72,
        "volume": 4846408
      },
      {
        "date": "2024-07-19",
        "close": 46.77,
        "volume": 3287185
      },
      {
        "date": "2024-07-26",
        "close": 44.5,
        "volume": 3150948
      },
      {
        "date": "2024-08-02",
        "close": 41.77,
        "volume": 3757914
      },
      {
        "date": "2024-08-09",
        "close": 50.73,
        "volume": 4520626
      },
      {
        "date": "2024-08-16",
        "close": 52.79,
        "volume": 2639524
      },
      {
        "date": "2024-08-23",
        "close": 56.45,
        "volume": 1836485
      },
      {
        "date": "2024-08-30",
        "close": 56.39,
        "volume": 1592440
      },
      {
        "date": "2024-09-06",
        "close": 52.95,
        "volume": 1577717
      },
      {
        "date": "2024-09-13",
        "close": 54.96,
        "volume": 2114310
      },
      {
        "date": "2024-09-20",
        "close": 52.98,
        "volume": 3012522
      },
      {
        "date": "2024-09-27",
        "close": 48.54,
        "volume": 2217259
      },
      {
        "date": "2024-10-04",
        "close": 48.9,
        "volume": 2001869
      },
      {
        "date": "2024-10-11",
        "close": 50.2,
        "volume": 1733017
      },
      {
        "date": "2024-10-18",
        "close": 50.47,
        "volume": 1250166
      },
      {
        "date": "2024-10-25",
        "close": 50.38,
        "volume": 1419701
      },
      {
        "date": "2024-11-01",
        "close": 51.1,
        "volume": 1947116
      },
      {
        "date": "2024-11-08",
        "close": 48.01,
        "volume": 6000187
      },
      {
        "date": "2024-11-15",
        "close": 45.05,
        "volume": 3899724
      },
      {
        "date": "2024-11-22",
        "close": 44.83,
        "volume": 2066107
      },
      {
        "date": "2024-11-29",
        "close": 46.88,
        "volume": 1457435
      },
      {
        "date": "2024-12-06",
        "close": 43.15,
        "volume": 2766060
      },
      {
        "date": "2024-12-13",
        "close": 37.3,
        "volume": 6835856
      },
      {
        "date": "2024-12-20",
        "close": 33.66,
        "volume": 5226848
      },
      {
        "date": "2024-12-27",
        "close": 34.22,
        "volume": 1853713
      },
      {
        "date": "2025-01-03",
        "close": 35.84,
        "volume": 1948468
      },
      {
        "date": "2025-01-10",
        "close": 33.43,
        "volume": 2786411
      },
      {
        "date": "2025-01-17",
        "close": 30.39,
        "volume": 5016417
      },
      {
        "date": "2025-01-24",
        "close": 32.48,
        "volume": 2481800
      },
      {
        "date": "2025-01-31",
        "close": 33.87,
        "volume": 3066196
      },
      {
        "date": "2025-02-07",
        "close": 33.04,
        "volume": 2217390
      },
      {
        "date": "2025-02-14",
        "close": 29.81,
        "volume": 2210536
      },
      {
        "date": "2025-02-21",
        "close": 29.6,
        "volume": 1963635
      },
      {
        "date": "2025-02-28",
        "close": 28.36,
        "volume": 4208377
      },
      {
        "date": "2025-03-07",
        "close": 25.1,
        "volume": 2876757
      },
      {
        "date": "2025-03-14",
        "close": 25.84,
        "volume": 2817736
      },
      {
        "date": "2025-03-21",
        "close": 24.84,
        "volume": 2834704
      },
      {
        "date": "2025-03-28",
        "close": 26.56,
        "volume": 2530714
      },
      {
        "date": "2025-04-04",
        "close": 16.26,
        "volume": 9743371
      },
      {
        "date": "2025-04-11",
        "close": 14.08,
        "volume": 7055990
      },
      {
        "date": "2025-04-18",
        "close": 14.43,
        "volume": 4243959
      },
      {
        "date": "2025-04-25",
        "close": 14.95,
        "volume": 4424016
      },
      {
        "date": "2025-05-02",
        "close": 15.85,
        "volume": 7112677
      },
      {
        "date": "2025-05-09",
        "close": 13.06,
        "volume": 6085931
      },
      {
        "date": "2025-05-16",
        "close": 14.19,
        "volume": 6158676
      },
      {
        "date": "2025-05-23",
        "close": 15.68,
        "volume": 5450498
      },
      {
        "date": "2025-05-30",
        "close": 15.29,
        "volume": 3154812
      },
      {
        "date": "2025-06-06",
        "close": 15.04,
        "volume": 3465853
      },
      {
        "date": "2025-06-13",
        "close": 14.21,
        "volume": 2835750
      },
      {
        "date": "2025-06-20",
        "close": 13.61,
        "volume": 2362353
      },
      {
        "date": "2025-06-27",
        "close": 12.67,
        "volume": 3047833
      },
      {
        "date": "2025-07-04",
        "close": 13.05,
        "volume": 3681299
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "volume": 25821749
      },
      {
        "date": "2025-07-18",
        "close": 7.35,
        "volume": 7674294
      },
      {
        "date": "2025-07-25",
        "close": 7.97,
        "volume": 5827397
      },
      {
        "date": "2025-08-01",
        "close": 7.8,
        "volume": 4245482
      },
      {
        "date": "2025-08-08",
        "close": 7.19,
        "volume": 5488726
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "volume": 7059111
      },
      {
        "date": "2025-08-22",
        "close": 9.28,
        "volume": 6363799
      },
      {
        "date": "2025-08-29",
        "close": 9.04,
        "volume": 6148116
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "volume": 4732478
      },
      {
        "date": "2025-09-12",
        "close": 9.31,
        "volume": 4870283
      },
      {
        "date": "2025-09-19",
        "close": 9.41,
        "volume": 3497230
      },
      {
        "date": "2025-09-26",
        "close": 9.03,
        "volume": 4469338
      },
      {
        "date": "2025-10-03",
        "close": 8.8,
        "volume": 3849679
      },
      {
        "date": "2025-10-10",
        "close": 7.51,
        "volume": 3726544
      },
      {
        "date": "2025-10-17",
        "close": 8.24,
        "volume": 3560856
      },
      {
        "date": "2025-10-24",
        "close": 8.61,
        "volume": 2085176
      },
      {
        "date": "2025-10-31",
        "close": 8.79,
        "volume": 2717925
      },
      {
        "date": "2025-11-07",
        "close": 9.37,
        "volume": 5226848
      },
      {
        "date": "2025-11-14",
        "close": 9.73,
        "volume": 4263854
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "volume": 3633586
      },
      {
        "date": "2025-11-28",
        "close": 11.42,
        "volume": 3633343
      },
      {
        "date": "2025-12-05",
        "close": 12.63,
        "volume": 4961973
      },
      {
        "date": "2025-12-12",
        "close": 12.62,
        "volume": 4103085
      },
      {
        "date": "2025-12-19",
        "close": 12.03,
        "volume": 3812882
      },
      {
        "date": "2025-12-26",
        "close": 10.93,
        "volume": 2946417
      },
      {
        "date": "2026-01-02",
        "close": 10.38,
        "volume": 2175989
      },
      {
        "date": "2026-01-09",
        "close": 8.84,
        "volume": 6360002
      },
      {
        "date": "2026-01-16",
        "close": 9.81,
        "volume": 4578457
      },
      {
        "date": "2026-01-23",
        "close": 9.51,
        "volume": 4557501
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "volume": 6125781
      },
      {
        "date": "2026-02-06",
        "close": 8.39,
        "volume": 7939596
      },
      {
        "date": "2026-02-13",
        "close": 8.04,
        "volume": 3556089
      },
      {
        "date": "2026-02-20",
        "close": 8.63,
        "volume": 3719206
      },
      {
        "date": "2026-02-27",
        "close": 7.48,
        "volume": 4576671
      },
      {
        "date": "2026-03-06",
        "close": 7.69,
        "volume": 3357162
      },
      {
        "date": "2026-03-13",
        "close": 7.33,
        "volume": 3902149
      },
      {
        "date": "2026-03-20",
        "close": 6.44,
        "volume": 2854350
      },
      {
        "date": "2026-03-27",
        "close": 6.26,
        "volume": 3281150
      },
      {
        "date": "2026-04-03",
        "close": 6.64,
        "volume": 4878456
      },
      {
        "date": "2026-04-10",
        "close": 6.83,
        "volume": 3160465
      },
      {
        "date": "2026-04-17",
        "close": 7.61,
        "volume": 4302604
      },
      {
        "date": "2026-04-24",
        "close": 7.25,
        "volume": 2697257
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "volume": 2359975
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "volume": 5492677
      },
      {
        "date": "2026-05-15",
        "close": 5.68,
        "volume": 3002047
      },
      {
        "date": "2026-05-22",
        "close": 6.085,
        "volume": 2785133
      },
      {
        "date": "2026-05-29",
        "close": 5.33,
        "volume": 3553718
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 5709648
      },
      {
        "date": "2026-06-12",
        "close": 4.71,
        "volume": 5333894
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "volume": 3632678
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "volume": 6972488
      },
      {
        "date": "2026-07-03",
        "close": 5.61,
        "volume": 11866228
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "volume": 6442568
      },
      {
        "date": "2026-07-17",
        "close": 5.55,
        "volume": 5476916
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "volume": 4734833
      },
      {
        "date": "2026-07-31",
        "close": 6.01,
        "volume": 4301242
      },
      {
        "date": "2026-08-07",
        "close": 6.26,
        "volume": 4750034
      }
    ],
    "sharemaestro_context": {
      "trend": 6.677167,
      "fair_value": 27.356955,
      "market_activity": -34.883885,
      "market_dynamics": 0.863165,
      "relative_strength": -32.203063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.080011,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.060926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.054208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.106323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.014437,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.044501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.264006,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.543066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.151889
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.094625
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.020423
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 2.106551
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.832172
      }
    ]
  }
}