{
  "ticker": {
    "uuid": "ecdcdf49-657f-4614-8eca-6cb7fb7a1cff",
    "symbol": "PAL",
    "name": "Palfinger AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.65,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.923058,
    "boundary_margin": -0.169895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349421,
    "volatility_stability": 1.0266,
    "risk_context": 0.2862,
    "current_regime": {
      "move": -0.042188,
      "interruption": 0.049285,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.779,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.950378,
        "direction_boundary": 22.539608,
        "core_momentum": -0.026142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240292
      },
      {
        "date": "2023-08-25",
        "close": 21.547207,
        "direction_boundary": 21.885653,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236984
      },
      {
        "date": "2023-09-01",
        "close": 21.995174,
        "direction_boundary": 21.929251,
        "core_momentum": 0.003006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218552
      },
      {
        "date": "2023-09-08",
        "close": 21.457615,
        "direction_boundary": 21.580475,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219435
      },
      {
        "date": "2023-09-15",
        "close": 21.502411,
        "direction_boundary": 20.098179,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201767
      },
      {
        "date": "2023-09-22",
        "close": 20.337698,
        "direction_boundary": 18.746674,
        "core_momentum": 0.08487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205632
      },
      {
        "date": "2023-09-29",
        "close": 20.02412,
        "direction_boundary": 17.177187,
        "core_momentum": 0.165739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202262
      },
      {
        "date": "2023-10-06",
        "close": 19.710543,
        "direction_boundary": 17.177187,
        "core_momentum": 0.147484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202283
      },
      {
        "date": "2023-10-13",
        "close": 19.441763,
        "direction_boundary": 17.246943,
        "core_momentum": 0.127258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143536
      },
      {
        "date": "2023-10-20",
        "close": 18.635424,
        "direction_boundary": 19.182644,
        "core_momentum": -0.028527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2023-10-27",
        "close": 18.725018,
        "direction_boundary": 19.531418,
        "core_momentum": -0.041287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150465
      },
      {
        "date": "2023-11-03",
        "close": 20.42729,
        "direction_boundary": 21.493279,
        "core_momentum": -0.049596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2023-11-10",
        "close": 19.844933,
        "direction_boundary": 21.972847,
        "core_momentum": -0.096843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202931
      },
      {
        "date": "2023-11-17",
        "close": 20.875257,
        "direction_boundary": 21.667669,
        "core_momentum": -0.036571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220838
      },
      {
        "date": "2023-11-24",
        "close": 20.606476,
        "direction_boundary": 21.624071,
        "core_momentum": -0.047058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2023-12-01",
        "close": 20.740868,
        "direction_boundary": 21.754862,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211523
      },
      {
        "date": "2023-12-08",
        "close": 21.547207,
        "direction_boundary": 21.05731,
        "core_momentum": 0.023265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22095
      },
      {
        "date": "2023-12-15",
        "close": 21.860786,
        "direction_boundary": 20.490551,
        "core_momentum": 0.066872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221891
      },
      {
        "date": "2023-12-22",
        "close": 22.577532,
        "direction_boundary": 20.926521,
        "core_momentum": 0.078896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219008
      },
      {
        "date": "2023-12-29",
        "close": 22.577532,
        "direction_boundary": 20.621342,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217259
      },
      {
        "date": "2024-01-05",
        "close": 22.084768,
        "direction_boundary": 22.19083,
        "core_momentum": -0.00478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216996
      },
      {
        "date": "2024-01-12",
        "close": 22.219158,
        "direction_boundary": 23.542336,
        "core_momentum": -0.056204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217276
      },
      {
        "date": "2024-01-19",
        "close": 21.860786,
        "direction_boundary": 23.149961,
        "core_momentum": -0.055688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217209
      },
      {
        "date": "2024-01-26",
        "close": 21.681599,
        "direction_boundary": 23.891111,
        "core_momentum": -0.092483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21205
      },
      {
        "date": "2024-02-02",
        "close": 21.771191,
        "direction_boundary": 25.068226,
        "core_momentum": -0.131522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21221
      },
      {
        "date": "2024-02-09",
        "close": 21.950378,
        "direction_boundary": 24.632259,
        "core_momentum": -0.108877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209756
      },
      {
        "date": "2024-02-16",
        "close": 22.219158,
        "direction_boundary": 25.765778,
        "core_momentum": -0.137648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209512
      },
      {
        "date": "2024-02-23",
        "close": 21.950378,
        "direction_boundary": 26.376135,
        "core_momentum": -0.167794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208541
      },
      {
        "date": "2024-03-01",
        "close": 21.681599,
        "direction_boundary": 28.076416,
        "core_momentum": -0.227765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20726
      },
      {
        "date": "2024-03-08",
        "close": 21.905582,
        "direction_boundary": 27.640446,
        "core_momentum": -0.207481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204759
      },
      {
        "date": "2024-03-15",
        "close": 20.875257,
        "direction_boundary": 25.765778,
        "core_momentum": -0.189807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215697
      },
      {
        "date": "2024-03-22",
        "close": 20.516882,
        "direction_boundary": 24.588663,
        "core_momentum": -0.165596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202445
      },
      {
        "date": "2024-03-29",
        "close": 20.651274,
        "direction_boundary": 25.068226,
        "core_momentum": -0.176197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201293
      },
      {
        "date": "2024-04-05",
        "close": 20.337698,
        "direction_boundary": 24.682976,
        "core_momentum": -0.176044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201213
      },
      {
        "date": "2024-04-12",
        "close": 20.113714,
        "direction_boundary": 27.012403,
        "core_momentum": -0.25539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200852
      },
      {
        "date": "2024-04-19",
        "close": 20.113712,
        "direction_boundary": 26.967607,
        "core_momentum": -0.254153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190771
      },
      {
        "date": "2024-04-26",
        "close": 20.301693,
        "direction_boundary": 26.743626,
        "core_momentum": -0.240877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190961
      },
      {
        "date": "2024-05-03",
        "close": 19.78475,
        "direction_boundary": 26.967607,
        "core_momentum": -0.266351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151917
      },
      {
        "date": "2024-05-10",
        "close": 20.066719,
        "direction_boundary": 27.236387,
        "core_momentum": -0.263239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147903
      },
      {
        "date": "2024-05-17",
        "close": 22.463446,
        "direction_boundary": 27.012403,
        "core_momentum": -0.168403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204468
      },
      {
        "date": "2024-05-24",
        "close": 22.604429,
        "direction_boundary": 25.668503,
        "core_momentum": -0.119371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203235
      },
      {
        "date": "2024-05-31",
        "close": 22.604429,
        "direction_boundary": 26.026876,
        "core_momentum": -0.131497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203246
      },
      {
        "date": "2024-06-07",
        "close": 22.557436,
        "direction_boundary": 25.623707,
        "core_momentum": -0.119665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197019
      },
      {
        "date": "2024-06-14",
        "close": 21.946507,
        "direction_boundary": 25.847691,
        "core_momentum": -0.15093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200167
      },
      {
        "date": "2024-06-21",
        "close": 22.322462,
        "direction_boundary": 24.593384,
        "core_momentum": -0.092339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196351
      },
      {
        "date": "2024-06-28",
        "close": 20.865627,
        "direction_boundary": 24.996552,
        "core_momentum": -0.16526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217245
      },
      {
        "date": "2024-07-05",
        "close": 20.724644,
        "direction_boundary": 24.414196,
        "core_momentum": -0.151123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215594
      },
      {
        "date": "2024-07-12",
        "close": 21.100601,
        "direction_boundary": 24.190212,
        "core_momentum": -0.127722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217161
      },
      {
        "date": "2024-07-19",
        "close": 20.865627,
        "direction_boundary": 23.787043,
        "core_momentum": -0.122815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216609
      },
      {
        "date": "2024-07-26",
        "close": 21.617542,
        "direction_boundary": 22.935907,
        "core_momentum": -0.05748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222389
      },
      {
        "date": "2024-08-02",
        "close": 21.053606,
        "direction_boundary": 22.846312,
        "core_momentum": -0.078468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225243
      },
      {
        "date": "2024-08-09",
        "close": 20.677649,
        "direction_boundary": 22.263956,
        "core_momentum": -0.07125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225968
      },
      {
        "date": "2024-08-16",
        "close": 20.677649,
        "direction_boundary": 21.950378,
        "core_momentum": -0.057982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2024-08-23",
        "close": 20.58366,
        "direction_boundary": 21.547207,
        "core_momentum": -0.044718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224648
      },
      {
        "date": "2024-08-30",
        "close": 20.48967,
        "direction_boundary": 21.995174,
        "core_momentum": -0.068447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224226
      },
      {
        "date": "2024-09-06",
        "close": 19.972729,
        "direction_boundary": 21.457615,
        "core_momentum": -0.069201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225746
      },
      {
        "date": "2024-09-13",
        "close": 20.677649,
        "direction_boundary": 21.502411,
        "core_momentum": -0.038357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222205
      },
      {
        "date": "2024-09-20",
        "close": 20.818632,
        "direction_boundary": 20.337698,
        "core_momentum": 0.023647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221039
      },
      {
        "date": "2024-09-27",
        "close": 20.58366,
        "direction_boundary": 20.02412,
        "core_momentum": 0.027943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221464
      },
      {
        "date": "2024-10-04",
        "close": 20.536665,
        "direction_boundary": 19.710543,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220413
      },
      {
        "date": "2024-10-11",
        "close": 19.737757,
        "direction_boundary": 19.441763,
        "core_momentum": 0.015225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22686
      },
      {
        "date": "2024-10-18",
        "close": 19.690762,
        "direction_boundary": 18.635424,
        "core_momentum": 0.056631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226868
      },
      {
        "date": "2024-10-25",
        "close": 19.737757,
        "direction_boundary": 18.725018,
        "core_momentum": 0.054085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226454
      },
      {
        "date": "2024-11-01",
        "close": 18.985844,
        "direction_boundary": 20.42729,
        "core_momentum": -0.070565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229996
      },
      {
        "date": "2024-11-08",
        "close": 19.17382,
        "direction_boundary": 19.844933,
        "core_momentum": -0.033818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229484
      },
      {
        "date": "2024-11-15",
        "close": 18.64748,
        "direction_boundary": 20.875257,
        "core_momentum": -0.106719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162006
      },
      {
        "date": "2024-11-22",
        "close": 18.459501,
        "direction_boundary": 20.606476,
        "core_momentum": -0.104189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160882
      },
      {
        "date": "2024-11-29",
        "close": 18.233927,
        "direction_boundary": 20.740868,
        "core_momentum": -0.12087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160594
      },
      {
        "date": "2024-12-06",
        "close": 18.515896,
        "direction_boundary": 21.547207,
        "core_momentum": -0.140682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2024-12-13",
        "close": 18.553492,
        "direction_boundary": 21.860786,
        "core_momentum": -0.151289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161662
      },
      {
        "date": "2024-12-20",
        "close": 17.40682,
        "direction_boundary": 22.577532,
        "core_momentum": -0.22902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176375
      },
      {
        "date": "2024-12-27",
        "close": 18.139936,
        "direction_boundary": 22.577532,
        "core_momentum": -0.196549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169274
      },
      {
        "date": "2025-01-03",
        "close": 18.309118,
        "direction_boundary": 22.084768,
        "core_momentum": -0.170962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170471
      },
      {
        "date": "2025-01-10",
        "close": 18.102343,
        "direction_boundary": 22.219158,
        "core_momentum": -0.185282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16747
      },
      {
        "date": "2025-01-17",
        "close": 19.267811,
        "direction_boundary": 21.860786,
        "core_momentum": -0.118613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192094
      },
      {
        "date": "2025-01-24",
        "close": 19.78475,
        "direction_boundary": 21.681599,
        "core_momentum": -0.087487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188892
      },
      {
        "date": "2025-01-31",
        "close": 21.429562,
        "direction_boundary": 21.771191,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218214
      },
      {
        "date": "2025-02-07",
        "close": 21.335575,
        "direction_boundary": 21.950378,
        "core_momentum": -0.028009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216692
      },
      {
        "date": "2025-02-14",
        "close": 22.275469,
        "direction_boundary": 22.219158,
        "core_momentum": 0.002534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224325
      },
      {
        "date": "2025-02-21",
        "close": 22.651426,
        "direction_boundary": 21.950378,
        "core_momentum": 0.031938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224859
      },
      {
        "date": "2025-02-28",
        "close": 22.604429,
        "direction_boundary": 21.681599,
        "core_momentum": 0.042563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224702
      },
      {
        "date": "2025-03-07",
        "close": 23.873285,
        "direction_boundary": 21.905582,
        "core_momentum": 0.089827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231181
      },
      {
        "date": "2025-03-14",
        "close": 26.410997,
        "direction_boundary": 20.875257,
        "core_momentum": 0.265182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26323
      },
      {
        "date": "2025-03-21",
        "close": 28.196795,
        "direction_boundary": 20.516882,
        "core_momentum": 0.374322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274385
      },
      {
        "date": "2025-03-28",
        "close": 26.692965,
        "direction_boundary": 20.651274,
        "core_momentum": 0.292558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287959
      },
      {
        "date": "2025-04-04",
        "close": 23.168365,
        "direction_boundary": 20.337698,
        "core_momentum": 0.139183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356505
      },
      {
        "date": "2025-04-11",
        "close": 24.777958,
        "direction_boundary": 20.113714,
        "core_momentum": 0.231894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360707
      },
      {
        "date": "2025-04-18",
        "close": 25.851019,
        "direction_boundary": 20.113712,
        "core_momentum": 0.285244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363279
      },
      {
        "date": "2025-04-25",
        "close": 27.80204,
        "direction_boundary": 20.301693,
        "core_momentum": 0.369444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373122
      },
      {
        "date": "2025-05-02",
        "close": 28.875101,
        "direction_boundary": 19.78475,
        "core_momentum": 0.459463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366846
      },
      {
        "date": "2025-05-09",
        "close": 28.436121,
        "direction_boundary": 20.066719,
        "core_momentum": 0.417079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369359
      },
      {
        "date": "2025-05-16",
        "close": 29.557959,
        "direction_boundary": 22.463446,
        "core_momentum": 0.315825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365372
      },
      {
        "date": "2025-05-23",
        "close": 29.460407,
        "direction_boundary": 22.604429,
        "core_momentum": 0.303302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364453
      },
      {
        "date": "2025-05-30",
        "close": 28.972652,
        "direction_boundary": 22.604429,
        "core_momentum": 0.281725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365234
      },
      {
        "date": "2025-06-06",
        "close": 32.435715,
        "direction_boundary": 22.557436,
        "core_momentum": 0.437917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388251
      },
      {
        "date": "2025-06-13",
        "close": 33.557552,
        "direction_boundary": 21.946507,
        "core_momentum": 0.529061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387565
      },
      {
        "date": "2025-06-20",
        "close": 33.655102,
        "direction_boundary": 22.322462,
        "core_momentum": 0.507679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368321
      },
      {
        "date": "2025-06-27",
        "close": 34.630611,
        "direction_boundary": 20.865627,
        "core_momentum": 0.659697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367645
      },
      {
        "date": "2025-07-04",
        "close": 33.703876,
        "direction_boundary": 20.724644,
        "core_momentum": 0.62627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374142
      },
      {
        "date": "2025-07-11",
        "close": 38.483879,
        "direction_boundary": 21.100601,
        "core_momentum": 0.823829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39974
      },
      {
        "date": "2025-07-18",
        "close": 38.288776,
        "direction_boundary": 20.865627,
        "core_momentum": 0.835017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399421
      },
      {
        "date": "2025-07-25",
        "close": 38.435104,
        "direction_boundary": 21.617542,
        "core_momentum": 0.777959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400648
      },
      {
        "date": "2025-08-01",
        "close": 34.533062,
        "direction_boundary": 21.053606,
        "core_momentum": 0.640245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432542
      },
      {
        "date": "2025-08-08",
        "close": 36.923058,
        "direction_boundary": 20.677649,
        "core_momentum": 0.785651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43633
      },
      {
        "date": "2025-08-15",
        "close": 36.971836,
        "direction_boundary": 20.677649,
        "core_momentum": 0.78801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435962
      },
      {
        "date": "2025-08-22",
        "close": 37.459591,
        "direction_boundary": 20.58366,
        "core_momentum": 0.81987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436037
      },
      {
        "date": "2025-08-29",
        "close": 35.996326,
        "direction_boundary": 20.48967,
        "core_momentum": 0.756804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442841
      },
      {
        "date": "2025-09-05",
        "close": 35.362244,
        "direction_boundary": 19.972729,
        "core_momentum": 0.770526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442213
      },
      {
        "date": "2025-09-12",
        "close": 35.069592,
        "direction_boundary": 20.677649,
        "core_momentum": 0.696014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425405
      },
      {
        "date": "2025-09-19",
        "close": 35.362244,
        "direction_boundary": 20.818632,
        "core_momentum": 0.698586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418075
      },
      {
        "date": "2025-09-26",
        "close": 34.337959,
        "direction_boundary": 20.58366,
        "core_momentum": 0.668214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411791
      },
      {
        "date": "2025-10-03",
        "close": 34.728161,
        "direction_boundary": 20.536665,
        "core_momentum": 0.691032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349278
      },
      {
        "date": "2025-10-10",
        "close": 33.850204,
        "direction_boundary": 19.737757,
        "core_momentum": 0.714998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345542
      },
      {
        "date": "2025-10-17",
        "close": 31.167551,
        "direction_boundary": 19.690762,
        "core_momentum": 0.582851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366382
      },
      {
        "date": "2025-10-24",
        "close": 31.655306,
        "direction_boundary": 19.737757,
        "core_momentum": 0.603794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354295
      },
      {
        "date": "2025-10-31",
        "close": 31.704081,
        "direction_boundary": 18.985844,
        "core_momentum": 0.66988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35112
      },
      {
        "date": "2025-11-07",
        "close": 29.704287,
        "direction_boundary": 19.17382,
        "core_momentum": 0.549211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363086
      },
      {
        "date": "2025-11-14",
        "close": 29.070202,
        "direction_boundary": 18.64748,
        "core_momentum": 0.558935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360408
      },
      {
        "date": "2025-11-21",
        "close": 29.362856,
        "direction_boundary": 18.459501,
        "core_momentum": 0.590664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360684
      },
      {
        "date": "2025-11-28",
        "close": 31.80163,
        "direction_boundary": 18.233927,
        "core_momentum": 0.744091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376299
      },
      {
        "date": "2025-12-05",
        "close": 32.582043,
        "direction_boundary": 18.515896,
        "core_momentum": 0.75968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343433
      },
      {
        "date": "2025-12-12",
        "close": 33.069798,
        "direction_boundary": 18.553492,
        "core_momentum": 0.782403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340676
      },
      {
        "date": "2025-12-19",
        "close": 31.460203,
        "direction_boundary": 17.40682,
        "core_momentum": 0.807349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347404
      },
      {
        "date": "2025-12-26",
        "close": 31.850409,
        "direction_boundary": 18.139936,
        "core_momentum": 0.755817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345213
      },
      {
        "date": "2026-01-02",
        "close": 32.972244,
        "direction_boundary": 18.309118,
        "core_momentum": 0.800865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347273
      },
      {
        "date": "2026-01-09",
        "close": 35.801224,
        "direction_boundary": 18.102343,
        "core_momentum": 0.977712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314016
      },
      {
        "date": "2026-01-16",
        "close": 35.996326,
        "direction_boundary": 19.267811,
        "core_momentum": 0.86821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3142
      },
      {
        "date": "2026-01-23",
        "close": 36.093876,
        "direction_boundary": 19.78475,
        "core_momentum": 0.824328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31416
      },
      {
        "date": "2026-01-30",
        "close": 35.313469,
        "direction_boundary": 21.429562,
        "core_momentum": 0.647886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277483
      },
      {
        "date": "2026-02-06",
        "close": 38.09367,
        "direction_boundary": 21.335575,
        "core_momentum": 0.785453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28194
      },
      {
        "date": "2026-02-13",
        "close": 38.825306,
        "direction_boundary": 22.275469,
        "core_momentum": 0.742962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283022
      },
      {
        "date": "2026-02-20",
        "close": 38.971634,
        "direction_boundary": 22.651426,
        "core_momentum": 0.720494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282577
      },
      {
        "date": "2026-02-27",
        "close": 37.801018,
        "direction_boundary": 22.604429,
        "core_momentum": 0.672284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2026-03-06",
        "close": 33.411224,
        "direction_boundary": 23.873285,
        "core_momentum": 0.399524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329018
      },
      {
        "date": "2026-03-13",
        "close": 33.459999,
        "direction_boundary": 26.410997,
        "core_momentum": 0.266896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328933
      },
      {
        "date": "2026-03-20",
        "close": 34.484283,
        "direction_boundary": 28.196795,
        "core_momentum": 0.222986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33166
      },
      {
        "date": "2026-03-27",
        "close": 32.92347,
        "direction_boundary": 26.692965,
        "core_momentum": 0.233414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335371
      },
      {
        "date": "2026-04-03",
        "close": 33.36245,
        "direction_boundary": 23.168365,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335531
      },
      {
        "date": "2026-04-10",
        "close": 36.849998,
        "direction_boundary": 24.777958,
        "core_momentum": 0.487209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361399
      },
      {
        "date": "2026-04-17",
        "close": 37.599998,
        "direction_boundary": 25.851019,
        "core_momentum": 0.454488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340049
      },
      {
        "date": "2026-04-24",
        "close": 37.200001,
        "direction_boundary": 27.80204,
        "core_momentum": 0.338031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340711
      },
      {
        "date": "2026-05-01",
        "close": 35.0,
        "direction_boundary": 28.875101,
        "core_momentum": 0.212117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353218
      },
      {
        "date": "2026-05-08",
        "close": 35.650002,
        "direction_boundary": 28.436121,
        "core_momentum": 0.253687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339325
      },
      {
        "date": "2026-05-15",
        "close": 34.799999,
        "direction_boundary": 29.557959,
        "core_momentum": 0.177348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339774
      },
      {
        "date": "2026-05-22",
        "close": 33.349998,
        "direction_boundary": 29.460407,
        "core_momentum": 0.132028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34657
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "direction_boundary": 28.972652,
        "core_momentum": 0.208036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335535
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "direction_boundary": 32.435715,
        "core_momentum": 0.026646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342106
      },
      {
        "date": "2026-06-12",
        "close": 33.349998,
        "direction_boundary": 33.557552,
        "core_momentum": -0.006185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341512
      },
      {
        "date": "2026-06-19",
        "close": 33.900002,
        "direction_boundary": 33.655102,
        "core_momentum": 0.007277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334309
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 34.630611,
        "core_momentum": -0.075962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344296
      },
      {
        "date": "2026-07-03",
        "close": 32.799999,
        "direction_boundary": 33.703876,
        "core_momentum": -0.026818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342581
      },
      {
        "date": "2026-07-10",
        "close": 31.450001,
        "direction_boundary": 38.483879,
        "core_momentum": -0.182775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325659
      },
      {
        "date": "2026-07-17",
        "close": 31.85,
        "direction_boundary": 38.288776,
        "core_momentum": -0.168164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326272
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "direction_boundary": 38.435104,
        "core_momentum": -0.14141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330892
      },
      {
        "date": "2026-07-31",
        "close": 29.5,
        "direction_boundary": 34.533062,
        "core_momentum": -0.145746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363047
      },
      {
        "date": "2026-08-07",
        "close": 30.65,
        "direction_boundary": 36.923058,
        "core_momentum": -0.169895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.950378,
        "volume": 36232
      },
      {
        "date": "2023-08-25",
        "close": 21.547207,
        "volume": 53716
      },
      {
        "date": "2023-09-01",
        "close": 21.995174,
        "volume": 25677
      },
      {
        "date": "2023-09-08",
        "close": 21.457615,
        "volume": 20475
      },
      {
        "date": "2023-09-15",
        "close": 21.502411,
        "volume": 17744
      },
      {
        "date": "2023-09-22",
        "close": 20.337698,
        "volume": 43886
      },
      {
        "date": "2023-09-29",
        "close": 20.02412,
        "volume": 80358
      },
      {
        "date": "2023-10-06",
        "close": 19.710543,
        "volume": 46676
      },
      {
        "date": "2023-10-13",
        "close": 19.441763,
        "volume": 54536
      },
      {
        "date": "2023-10-20",
        "close": 18.635424,
        "volume": 41674
      },
      {
        "date": "2023-10-27",
        "close": 18.725018,
        "volume": 65148
      },
      {
        "date": "2023-11-03",
        "close": 20.42729,
        "volume": 109050
      },
      {
        "date": "2023-11-10",
        "close": 19.844933,
        "volume": 48315
      },
      {
        "date": "2023-11-17",
        "close": 20.875257,
        "volume": 56187
      },
      {
        "date": "2023-11-24",
        "close": 20.606476,
        "volume": 47661
      },
      {
        "date": "2023-12-01",
        "close": 20.740868,
        "volume": 87081
      },
      {
        "date": "2023-12-08",
        "close": 21.547207,
        "volume": 59255
      },
      {
        "date": "2023-12-15",
        "close": 21.860786,
        "volume": 53807
      },
      {
        "date": "2023-12-22",
        "close": 22.577532,
        "volume": 54071
      },
      {
        "date": "2023-12-29",
        "close": 22.577532,
        "volume": 31721
      },
      {
        "date": "2024-01-05",
        "close": 22.084768,
        "volume": 41785
      },
      {
        "date": "2024-01-12",
        "close": 22.219158,
        "volume": 31568
      },
      {
        "date": "2024-01-19",
        "close": 21.860786,
        "volume": 30090
      },
      {
        "date": "2024-01-26",
        "close": 21.681599,
        "volume": 40964
      },
      {
        "date": "2024-02-02",
        "close": 21.771191,
        "volume": 40474
      },
      {
        "date": "2024-02-09",
        "close": 21.950378,
        "volume": 91320
      },
      {
        "date": "2024-02-16",
        "close": 22.219158,
        "volume": 56889
      },
      {
        "date": "2024-02-23",
        "close": 21.950378,
        "volume": 30291
      },
      {
        "date": "2024-03-01",
        "close": 21.681599,
        "volume": 31391
      },
      {
        "date": "2024-03-08",
        "close": 21.905582,
        "volume": 40284
      },
      {
        "date": "2024-03-15",
        "close": 20.875257,
        "volume": 52798
      },
      {
        "date": "2024-03-22",
        "close": 20.516882,
        "volume": 60817
      },
      {
        "date": "2024-03-29",
        "close": 20.651274,
        "volume": 40941
      },
      {
        "date": "2024-04-05",
        "close": 20.337698,
        "volume": 47681
      },
      {
        "date": "2024-04-12",
        "close": 20.113714,
        "volume": 65600
      },
      {
        "date": "2024-04-19",
        "close": 20.113712,
        "volume": 97218
      },
      {
        "date": "2024-04-26",
        "close": 20.301693,
        "volume": 83029
      },
      {
        "date": "2024-05-03",
        "close": 19.78475,
        "volume": 130335
      },
      {
        "date": "2024-05-10",
        "close": 20.066719,
        "volume": 59819
      },
      {
        "date": "2024-05-17",
        "close": 22.463446,
        "volume": 88525
      },
      {
        "date": "2024-05-24",
        "close": 22.604429,
        "volume": 52013
      },
      {
        "date": "2024-05-31",
        "close": 22.604429,
        "volume": 102362
      },
      {
        "date": "2024-06-07",
        "close": 22.557436,
        "volume": 49447
      },
      {
        "date": "2024-06-14",
        "close": 21.946507,
        "volume": 38983
      },
      {
        "date": "2024-06-21",
        "close": 22.322462,
        "volume": 41206
      },
      {
        "date": "2024-06-28",
        "close": 20.865627,
        "volume": 34013
      },
      {
        "date": "2024-07-05",
        "close": 20.724644,
        "volume": 28739
      },
      {
        "date": "2024-07-12",
        "close": 21.100601,
        "volume": 44766
      },
      {
        "date": "2024-07-19",
        "close": 20.865627,
        "volume": 42977
      },
      {
        "date": "2024-07-26",
        "close": 21.617542,
        "volume": 74159
      },
      {
        "date": "2024-08-02",
        "close": 21.053606,
        "volume": 74867
      },
      {
        "date": "2024-08-09",
        "close": 20.677649,
        "volume": 54492
      },
      {
        "date": "2024-08-16",
        "close": 20.677649,
        "volume": 26356
      },
      {
        "date": "2024-08-23",
        "close": 20.58366,
        "volume": 16021
      },
      {
        "date": "2024-08-30",
        "close": 20.48967,
        "volume": 18140
      },
      {
        "date": "2024-09-06",
        "close": 19.972729,
        "volume": 45404
      },
      {
        "date": "2024-09-13",
        "close": 20.677649,
        "volume": 18066
      },
      {
        "date": "2024-09-20",
        "close": 20.818632,
        "volume": 49663
      },
      {
        "date": "2024-09-27",
        "close": 20.58366,
        "volume": 26800
      },
      {
        "date": "2024-10-04",
        "close": 20.536665,
        "volume": 34142
      },
      {
        "date": "2024-10-11",
        "close": 19.737757,
        "volume": 42040
      },
      {
        "date": "2024-10-18",
        "close": 19.690762,
        "volume": 55330
      },
      {
        "date": "2024-10-25",
        "close": 19.737757,
        "volume": 46057
      },
      {
        "date": "2024-11-01",
        "close": 18.985844,
        "volume": 69711
      },
      {
        "date": "2024-11-08",
        "close": 19.17382,
        "volume": 50819
      },
      {
        "date": "2024-11-15",
        "close": 18.64748,
        "volume": 96957
      },
      {
        "date": "2024-11-22",
        "close": 18.459501,
        "volume": 74554
      },
      {
        "date": "2024-11-29",
        "close": 18.233927,
        "volume": 91579
      },
      {
        "date": "2024-12-06",
        "close": 18.515896,
        "volume": 116577
      },
      {
        "date": "2024-12-13",
        "close": 18.553492,
        "volume": 101025
      },
      {
        "date": "2024-12-20",
        "close": 17.40682,
        "volume": 193431
      },
      {
        "date": "2024-12-27",
        "close": 18.139936,
        "volume": 58113
      },
      {
        "date": "2025-01-03",
        "close": 18.309118,
        "volume": 47291
      },
      {
        "date": "2025-01-10",
        "close": 18.102343,
        "volume": 65149
      },
      {
        "date": "2025-01-17",
        "close": 19.267811,
        "volume": 63941
      },
      {
        "date": "2025-01-24",
        "close": 19.78475,
        "volume": 87217
      },
      {
        "date": "2025-01-31",
        "close": 21.429562,
        "volume": 109824
      },
      {
        "date": "2025-02-07",
        "close": 21.335575,
        "volume": 172676
      },
      {
        "date": "2025-02-14",
        "close": 22.275469,
        "volume": 136374
      },
      {
        "date": "2025-02-21",
        "close": 22.651426,
        "volume": 87352
      },
      {
        "date": "2025-02-28",
        "close": 22.604429,
        "volume": 66182
      },
      {
        "date": "2025-03-07",
        "close": 23.873285,
        "volume": 252395
      },
      {
        "date": "2025-03-14",
        "close": 26.410997,
        "volume": 189047
      },
      {
        "date": "2025-03-21",
        "close": 28.196795,
        "volume": 322542
      },
      {
        "date": "2025-03-28",
        "close": 26.692965,
        "volume": 126429
      },
      {
        "date": "2025-04-04",
        "close": 23.168365,
        "volume": 276686
      },
      {
        "date": "2025-04-11",
        "close": 24.777958,
        "volume": 234223
      },
      {
        "date": "2025-04-18",
        "close": 25.851019,
        "volume": 151303
      },
      {
        "date": "2025-04-25",
        "close": 27.80204,
        "volume": 254457
      },
      {
        "date": "2025-05-02",
        "close": 28.875101,
        "volume": 177197
      },
      {
        "date": "2025-05-09",
        "close": 28.436121,
        "volume": 178863
      },
      {
        "date": "2025-05-16",
        "close": 29.557959,
        "volume": 177471
      },
      {
        "date": "2025-05-23",
        "close": 29.460407,
        "volume": 98805
      },
      {
        "date": "2025-05-30",
        "close": 28.972652,
        "volume": 77399
      },
      {
        "date": "2025-06-06",
        "close": 32.435715,
        "volume": 195504
      },
      {
        "date": "2025-06-13",
        "close": 33.557552,
        "volume": 182548
      },
      {
        "date": "2025-06-20",
        "close": 33.655102,
        "volume": 198928
      },
      {
        "date": "2025-06-27",
        "close": 34.630611,
        "volume": 121937
      },
      {
        "date": "2025-07-04",
        "close": 33.703876,
        "volume": 85772
      },
      {
        "date": "2025-07-11",
        "close": 38.483879,
        "volume": 300573
      },
      {
        "date": "2025-07-18",
        "close": 38.288776,
        "volume": 208022
      },
      {
        "date": "2025-07-25",
        "close": 38.435104,
        "volume": 157328
      },
      {
        "date": "2025-08-01",
        "close": 34.533062,
        "volume": 453031
      },
      {
        "date": "2025-08-08",
        "close": 36.923058,
        "volume": 139171
      },
      {
        "date": "2025-08-15",
        "close": 36.971836,
        "volume": 86049
      },
      {
        "date": "2025-08-22",
        "close": 37.459591,
        "volume": 84740
      },
      {
        "date": "2025-08-29",
        "close": 35.996326,
        "volume": 84142
      },
      {
        "date": "2025-09-05",
        "close": 35.362244,
        "volume": 115711
      },
      {
        "date": "2025-09-12",
        "close": 35.069592,
        "volume": 139529
      },
      {
        "date": "2025-09-19",
        "close": 35.362244,
        "volume": 155914
      },
      {
        "date": "2025-09-26",
        "close": 34.337959,
        "volume": 122490
      },
      {
        "date": "2025-10-03",
        "close": 34.728161,
        "volume": 86411
      },
      {
        "date": "2025-10-10",
        "close": 33.850204,
        "volume": 75016
      },
      {
        "date": "2025-10-17",
        "close": 31.167551,
        "volume": 310016
      },
      {
        "date": "2025-10-24",
        "close": 31.655306,
        "volume": 248725
      },
      {
        "date": "2025-10-31",
        "close": 31.704081,
        "volume": 211461
      },
      {
        "date": "2025-11-07",
        "close": 29.704287,
        "volume": 142266
      },
      {
        "date": "2025-11-14",
        "close": 29.070202,
        "volume": 180309
      },
      {
        "date": "2025-11-21",
        "close": 29.362856,
        "volume": 133034
      },
      {
        "date": "2025-11-28",
        "close": 31.80163,
        "volume": 266700
      },
      {
        "date": "2025-12-05",
        "close": 32.582043,
        "volume": 115472
      },
      {
        "date": "2025-12-12",
        "close": 33.069798,
        "volume": 93865
      },
      {
        "date": "2025-12-19",
        "close": 31.460203,
        "volume": 105662
      },
      {
        "date": "2025-12-26",
        "close": 31.850409,
        "volume": 22170
      },
      {
        "date": "2026-01-02",
        "close": 32.972244,
        "volume": 39712
      },
      {
        "date": "2026-01-09",
        "close": 35.801224,
        "volume": 135558
      },
      {
        "date": "2026-01-16",
        "close": 35.996326,
        "volume": 114743
      },
      {
        "date": "2026-01-23",
        "close": 36.093876,
        "volume": 100870
      },
      {
        "date": "2026-01-30",
        "close": 35.313469,
        "volume": 95671
      },
      {
        "date": "2026-02-06",
        "close": 38.09367,
        "volume": 119330
      },
      {
        "date": "2026-02-13",
        "close": 38.825306,
        "volume": 137647
      },
      {
        "date": "2026-02-20",
        "close": 38.971634,
        "volume": 81033
      },
      {
        "date": "2026-02-27",
        "close": 37.801018,
        "volume": 92707
      },
      {
        "date": "2026-03-06",
        "close": 33.411224,
        "volume": 189974
      },
      {
        "date": "2026-03-13",
        "close": 33.459999,
        "volume": 131416
      },
      {
        "date": "2026-03-20",
        "close": 34.484283,
        "volume": 268546
      },
      {
        "date": "2026-03-27",
        "close": 32.92347,
        "volume": 199416
      },
      {
        "date": "2026-04-03",
        "close": 33.36245,
        "volume": 125838
      },
      {
        "date": "2026-04-10",
        "close": 36.849998,
        "volume": 153954
      },
      {
        "date": "2026-04-17",
        "close": 37.599998,
        "volume": 124916
      },
      {
        "date": "2026-04-24",
        "close": 37.200001,
        "volume": 131453
      },
      {
        "date": "2026-05-01",
        "close": 35.0,
        "volume": 177108
      },
      {
        "date": "2026-05-08",
        "close": 35.650002,
        "volume": 136309
      },
      {
        "date": "2026-05-15",
        "close": 34.799999,
        "volume": 106750
      },
      {
        "date": "2026-05-22",
        "close": 33.349998,
        "volume": 147117
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "volume": 165410
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "volume": 21786
      },
      {
        "date": "2026-06-12",
        "close": 33.349998,
        "volume": 38542
      },
      {
        "date": "2026-06-19",
        "close": 33.900002,
        "volume": 79001
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 17970
      },
      {
        "date": "2026-07-03",
        "close": 32.799999,
        "volume": 38371
      },
      {
        "date": "2026-07-10",
        "close": 31.450001,
        "volume": 140749
      },
      {
        "date": "2026-07-17",
        "close": 31.85,
        "volume": 140723
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "volume": 123812
      },
      {
        "date": "2026-07-31",
        "close": 29.5,
        "volume": 410501
      },
      {
        "date": "2026-08-07",
        "close": 30.65,
        "volume": 233248
      }
    ],
    "sharemaestro_context": {
      "trend": 34.532891,
      "fair_value": 26.598131,
      "market_activity": -16.421514,
      "market_dynamics": -1.441534,
      "relative_strength": -26.781387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016928,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.014887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007952,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014085,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.01081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152488,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.167952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.095833
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.112981
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.047817
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.063714
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.051919
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.123762
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.494918
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042188
      }
    ]
  }
}