{
  "ticker": {
    "uuid": "ecdd2446-b8e4-45c7-9048-deeb8dfbd87d",
    "symbol": "ALFE",
    "name": "Alfen N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 12.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.8,
    "boundary_margin": 0.171296,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.606953,
    "volatility_stability": 1.4663,
    "risk_context": 0.1648,
    "current_regime": {
      "move": -0.061573,
      "interruption": -0.294085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.582,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 11.435,
        "direction_boundary": 46.490002,
        "core_momentum": -0.754033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885499
      },
      {
        "date": "2024-12-06",
        "close": 12.105,
        "direction_boundary": 45.919998,
        "core_momentum": -0.736389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894497
      },
      {
        "date": "2024-12-13",
        "close": 12.375,
        "direction_boundary": 55.439999,
        "core_momentum": -0.776786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893112
      },
      {
        "date": "2024-12-20",
        "close": 11.005,
        "direction_boundary": 54.48,
        "core_momentum": -0.797999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895988
      },
      {
        "date": "2024-12-27",
        "close": 11.8,
        "direction_boundary": 59.939999,
        "core_momentum": -0.803136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909428
      },
      {
        "date": "2025-01-03",
        "close": 12.87,
        "direction_boundary": 51.139999,
        "core_momentum": -0.748338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512561
      },
      {
        "date": "2025-01-10",
        "close": 12.415,
        "direction_boundary": 58.119999,
        "core_momentum": -0.78639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51099
      },
      {
        "date": "2025-01-17",
        "close": 13.555,
        "direction_boundary": 52.200001,
        "core_momentum": -0.740326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52062
      },
      {
        "date": "2025-01-24",
        "close": 12.725,
        "direction_boundary": 55.860001,
        "core_momentum": -0.772198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524763
      },
      {
        "date": "2025-01-31",
        "close": 14.375,
        "direction_boundary": 55.68,
        "core_momentum": -0.741828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547834
      },
      {
        "date": "2025-02-07",
        "close": 14.115,
        "direction_boundary": 52.860001,
        "core_momentum": -0.732974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54824
      },
      {
        "date": "2025-02-14",
        "close": 11.88,
        "direction_boundary": 63.98,
        "core_momentum": -0.814317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596333
      },
      {
        "date": "2025-02-21",
        "close": 12.015,
        "direction_boundary": 53.400002,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585382
      },
      {
        "date": "2025-02-28",
        "close": 12.535,
        "direction_boundary": 48.689999,
        "core_momentum": -0.742555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57931
      },
      {
        "date": "2025-03-07",
        "close": 12.88,
        "direction_boundary": 49.509998,
        "core_momentum": -0.739851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51802
      },
      {
        "date": "2025-03-14",
        "close": 13.265,
        "direction_boundary": 46.5,
        "core_momentum": -0.714731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519238
      },
      {
        "date": "2025-03-21",
        "close": 13.8,
        "direction_boundary": 49.849998,
        "core_momentum": -0.723169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521697
      },
      {
        "date": "2025-03-28",
        "close": 12.86,
        "direction_boundary": 49.75,
        "core_momentum": -0.741508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518025
      },
      {
        "date": "2025-04-04",
        "close": 10.69,
        "direction_boundary": 45.279999,
        "core_momentum": -0.763913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573535
      },
      {
        "date": "2025-04-11",
        "close": 11.775,
        "direction_boundary": 44.18,
        "core_momentum": -0.733477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591078
      },
      {
        "date": "2025-04-18",
        "close": 12.72,
        "direction_boundary": 42.560001,
        "core_momentum": -0.701128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597979
      },
      {
        "date": "2025-04-25",
        "close": 14.415,
        "direction_boundary": 35.779999,
        "core_momentum": -0.597121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607918
      },
      {
        "date": "2025-05-02",
        "close": 16.594999,
        "direction_boundary": 39.650002,
        "core_momentum": -0.581463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625298
      },
      {
        "date": "2025-05-09",
        "close": 16.514999,
        "direction_boundary": 40.360001,
        "core_momentum": -0.590808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62012
      },
      {
        "date": "2025-05-16",
        "close": 10.685,
        "direction_boundary": 41.380001,
        "core_momentum": -0.741783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874017
      },
      {
        "date": "2025-05-23",
        "close": 10.89,
        "direction_boundary": 35.66,
        "core_momentum": -0.694616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863713
      },
      {
        "date": "2025-05-30",
        "close": 11.45,
        "direction_boundary": 36.080002,
        "core_momentum": -0.68265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866395
      },
      {
        "date": "2025-06-06",
        "close": 10.925,
        "direction_boundary": 36.139999,
        "core_momentum": -0.697703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864727
      },
      {
        "date": "2025-06-13",
        "close": 10.74,
        "direction_boundary": 37.279999,
        "core_momentum": -0.71191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864076
      },
      {
        "date": "2025-06-20",
        "close": 10.11,
        "direction_boundary": 33.82,
        "core_momentum": -0.701064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852874
      },
      {
        "date": "2025-06-27",
        "close": 10.685,
        "direction_boundary": 32.139999,
        "core_momentum": -0.667548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850635
      },
      {
        "date": "2025-07-04",
        "close": 10.565,
        "direction_boundary": 18.195,
        "core_momentum": -0.419346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840553
      },
      {
        "date": "2025-07-11",
        "close": 10.665,
        "direction_boundary": 18.584999,
        "core_momentum": -0.42615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839843
      },
      {
        "date": "2025-07-18",
        "close": 10.795,
        "direction_boundary": 17.1,
        "core_momentum": -0.368713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829447
      },
      {
        "date": "2025-07-25",
        "close": 11.46,
        "direction_boundary": 16.49,
        "core_momentum": -0.305033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830836
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "direction_boundary": 15.375,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813725
      },
      {
        "date": "2025-08-08",
        "close": 11.67,
        "direction_boundary": 15.27,
        "core_momentum": -0.235756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822796
      },
      {
        "date": "2025-08-15",
        "close": 11.59,
        "direction_boundary": 15.275,
        "core_momentum": -0.241244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787651
      },
      {
        "date": "2025-08-22",
        "close": 10.68,
        "direction_boundary": 16.424999,
        "core_momentum": -0.349772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795293
      },
      {
        "date": "2025-08-29",
        "close": 9.99,
        "direction_boundary": 15.035,
        "core_momentum": -0.33555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796823
      },
      {
        "date": "2025-09-05",
        "close": 9.572,
        "direction_boundary": 12.45,
        "core_momentum": -0.231165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796424
      },
      {
        "date": "2025-09-12",
        "close": 9.278,
        "direction_boundary": 12.34,
        "core_momentum": -0.248136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794638
      },
      {
        "date": "2025-09-19",
        "close": 9.674,
        "direction_boundary": 12.335,
        "core_momentum": -0.215728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794947
      },
      {
        "date": "2025-09-26",
        "close": 9.486,
        "direction_boundary": 13.435,
        "core_momentum": -0.293934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790785
      },
      {
        "date": "2025-10-03",
        "close": 10.02,
        "direction_boundary": 12.75,
        "core_momentum": -0.214118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75487
      },
      {
        "date": "2025-10-10",
        "close": 10.635,
        "direction_boundary": 12.595,
        "core_momentum": -0.155617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746833
      },
      {
        "date": "2025-10-17",
        "close": 10.055,
        "direction_boundary": 12.055,
        "core_momentum": -0.165906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740727
      },
      {
        "date": "2025-10-24",
        "close": 10.19,
        "direction_boundary": 13.29,
        "core_momentum": -0.233258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716053
      },
      {
        "date": "2025-10-31",
        "close": 9.694,
        "direction_boundary": 12.305,
        "core_momentum": -0.21219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681959
      },
      {
        "date": "2025-11-07",
        "close": 9.946,
        "direction_boundary": 11.74,
        "core_momentum": -0.152811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684682
      },
      {
        "date": "2025-11-14",
        "close": 9.632,
        "direction_boundary": 12.455,
        "core_momentum": -0.226656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332573
      },
      {
        "date": "2025-11-21",
        "close": 9.69,
        "direction_boundary": 11.26,
        "core_momentum": -0.139432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331262
      },
      {
        "date": "2025-11-28",
        "close": 10.485,
        "direction_boundary": 11.435,
        "core_momentum": -0.083078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342918
      },
      {
        "date": "2025-12-05",
        "close": 10.42,
        "direction_boundary": 12.105,
        "core_momentum": -0.139199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337177
      },
      {
        "date": "2025-12-12",
        "close": 10.44,
        "direction_boundary": 12.375,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336486
      },
      {
        "date": "2025-12-19",
        "close": 10.23,
        "direction_boundary": 11.005,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326789
      },
      {
        "date": "2025-12-26",
        "close": 10.27,
        "direction_boundary": 11.8,
        "core_momentum": -0.129661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317162
      },
      {
        "date": "2026-01-02",
        "close": 10.835,
        "direction_boundary": 12.87,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325798
      },
      {
        "date": "2026-01-09",
        "close": 10.64,
        "direction_boundary": 12.415,
        "core_momentum": -0.142972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326612
      },
      {
        "date": "2026-01-16",
        "close": 10.79,
        "direction_boundary": 13.555,
        "core_momentum": -0.203984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326763
      },
      {
        "date": "2026-01-23",
        "close": 11.375,
        "direction_boundary": 12.725,
        "core_momentum": -0.10609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324342
      },
      {
        "date": "2026-01-30",
        "close": 11.12,
        "direction_boundary": 14.375,
        "core_momentum": -0.226435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314846
      },
      {
        "date": "2026-02-06",
        "close": 10.89,
        "direction_boundary": 14.115,
        "core_momentum": -0.22848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296132
      },
      {
        "date": "2026-02-13",
        "close": 9.75,
        "direction_boundary": 11.88,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331848
      },
      {
        "date": "2026-02-20",
        "close": 9.324,
        "direction_boundary": 12.015,
        "core_momentum": -0.22397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318784
      },
      {
        "date": "2026-02-27",
        "close": 9.148,
        "direction_boundary": 12.535,
        "core_momentum": -0.270203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307002
      },
      {
        "date": "2026-03-06",
        "close": 8.854,
        "direction_boundary": 12.88,
        "core_momentum": -0.312578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304728
      },
      {
        "date": "2026-03-13",
        "close": 9.08,
        "direction_boundary": 13.265,
        "core_momentum": -0.315492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304327
      },
      {
        "date": "2026-03-20",
        "close": 8.356,
        "direction_boundary": 13.8,
        "core_momentum": -0.394493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318302
      },
      {
        "date": "2026-03-27",
        "close": 8.826,
        "direction_boundary": 12.86,
        "core_momentum": -0.313686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328307
      },
      {
        "date": "2026-04-03",
        "close": 9.248,
        "direction_boundary": 10.69,
        "core_momentum": -0.134892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325661
      },
      {
        "date": "2026-04-10",
        "close": 9.705,
        "direction_boundary": 11.775,
        "core_momentum": -0.175796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321655
      },
      {
        "date": "2026-04-17",
        "close": 10.67,
        "direction_boundary": 12.72,
        "core_momentum": -0.161164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339878
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "direction_boundary": 14.415,
        "core_momentum": -0.153659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385812
      },
      {
        "date": "2026-05-01",
        "close": 11.88,
        "direction_boundary": 16.594999,
        "core_momentum": -0.284122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380258
      },
      {
        "date": "2026-05-08",
        "close": 12.35,
        "direction_boundary": 16.514999,
        "core_momentum": -0.252195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381924
      },
      {
        "date": "2026-05-15",
        "close": 13.48,
        "direction_boundary": 10.685,
        "core_momentum": 0.261582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392495
      },
      {
        "date": "2026-05-22",
        "close": 17.92,
        "direction_boundary": 10.89,
        "core_momentum": 0.645546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543795
      },
      {
        "date": "2026-05-29",
        "close": 16.58,
        "direction_boundary": 11.45,
        "core_momentum": 0.448035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555233
      },
      {
        "date": "2026-06-05",
        "close": 15.84,
        "direction_boundary": 10.925,
        "core_momentum": 0.449886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561281
      },
      {
        "date": "2026-06-12",
        "close": 14.53,
        "direction_boundary": 10.74,
        "core_momentum": 0.352886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578808
      },
      {
        "date": "2026-06-19",
        "close": 15.78,
        "direction_boundary": 10.11,
        "core_momentum": 0.560831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584611
      },
      {
        "date": "2026-06-26",
        "close": 15.05,
        "direction_boundary": 10.685,
        "core_momentum": 0.408517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591137
      },
      {
        "date": "2026-07-03",
        "close": 14.67,
        "direction_boundary": 10.565,
        "core_momentum": 0.388547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590919
      },
      {
        "date": "2026-07-10",
        "close": 13.32,
        "direction_boundary": 10.665,
        "core_momentum": 0.248945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608561
      },
      {
        "date": "2026-07-17",
        "close": 13.28,
        "direction_boundary": 10.795,
        "core_momentum": 0.230199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608718
      },
      {
        "date": "2026-07-24",
        "close": 13.01,
        "direction_boundary": 11.46,
        "core_momentum": 0.135253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606412
      },
      {
        "date": "2026-07-31",
        "close": 12.65,
        "direction_boundary": 10.8,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606953
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 46.490002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 45.919998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 55.439999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 54.48,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 51.139999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 58.119999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 52.200001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 55.860001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 55.68,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 52.860001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 63.98,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 53.400002,
        "volume": 3134
      },
      {
        "date": "2024-03-01",
        "close": 48.689999,
        "volume": 9201
      },
      {
        "date": "2024-03-08",
        "close": 49.509998,
        "volume": 2144
      },
      {
        "date": "2024-03-15",
        "close": 46.5,
        "volume": 9439
      },
      {
        "date": "2024-03-22",
        "close": 49.849998,
        "volume": 7626
      },
      {
        "date": "2024-03-29",
        "close": 49.75,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 45.279999,
        "volume": 8349
      },
      {
        "date": "2024-04-12",
        "close": 44.18,
        "volume": 3120
      },
      {
        "date": "2024-04-19",
        "close": 42.560001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 35.779999,
        "volume": 3739
      },
      {
        "date": "2024-05-03",
        "close": 39.650002,
        "volume": 34
      },
      {
        "date": "2024-05-10",
        "close": 40.360001,
        "volume": 1566
      },
      {
        "date": "2024-05-17",
        "close": 41.380001,
        "volume": 4236
      },
      {
        "date": "2024-05-24",
        "close": 35.66,
        "volume": 5643
      },
      {
        "date": "2024-05-31",
        "close": 36.080002,
        "volume": 3435
      },
      {
        "date": "2024-06-07",
        "close": 36.139999,
        "volume": 5542
      },
      {
        "date": "2024-06-14",
        "close": 37.279999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 33.82,
        "volume": 3295
      },
      {
        "date": "2024-06-28",
        "close": 32.139999,
        "volume": 1519
      },
      {
        "date": "2024-07-05",
        "close": 18.195,
        "volume": 17318
      },
      {
        "date": "2024-07-12",
        "close": 18.584999,
        "volume": 8335
      },
      {
        "date": "2024-07-19",
        "close": 17.1,
        "volume": 6746
      },
      {
        "date": "2024-07-26",
        "close": 16.49,
        "volume": 1770
      },
      {
        "date": "2024-08-02",
        "close": 15.375,
        "volume": 3847
      },
      {
        "date": "2024-08-09",
        "close": 15.27,
        "volume": 9452
      },
      {
        "date": "2024-08-16",
        "close": 15.275,
        "volume": 8804
      },
      {
        "date": "2024-08-23",
        "close": 16.424999,
        "volume": 27259
      },
      {
        "date": "2024-08-30",
        "close": 15.035,
        "volume": 6003
      },
      {
        "date": "2024-09-06",
        "close": 12.45,
        "volume": 4439
      },
      {
        "date": "2024-09-13",
        "close": 12.34,
        "volume": 16964
      },
      {
        "date": "2024-09-20",
        "close": 12.335,
        "volume": 4258
      },
      {
        "date": "2024-09-27",
        "close": 13.435,
        "volume": 24449
      },
      {
        "date": "2024-10-04",
        "close": 12.75,
        "volume": 17525
      },
      {
        "date": "2024-10-11",
        "close": 12.595,
        "volume": 48617
      },
      {
        "date": "2024-10-18",
        "close": 12.055,
        "volume": 58510
      },
      {
        "date": "2024-10-25",
        "close": 13.29,
        "volume": 30908
      },
      {
        "date": "2024-11-01",
        "close": 12.305,
        "volume": 13010
      },
      {
        "date": "2024-11-08",
        "close": 11.74,
        "volume": 73657
      },
      {
        "date": "2024-11-15",
        "close": 12.455,
        "volume": 63005
      },
      {
        "date": "2024-11-22",
        "close": 11.26,
        "volume": 41348
      },
      {
        "date": "2024-11-29",
        "close": 11.435,
        "volume": 42958
      },
      {
        "date": "2024-12-06",
        "close": 12.105,
        "volume": 29519
      },
      {
        "date": "2024-12-13",
        "close": 12.375,
        "volume": 18948
      },
      {
        "date": "2024-12-20",
        "close": 11.005,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.8,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.87,
        "volume": 5047
      },
      {
        "date": "2025-01-10",
        "close": 12.415,
        "volume": 5317
      },
      {
        "date": "2025-01-17",
        "close": 13.555,
        "volume": 2933
      },
      {
        "date": "2025-01-24",
        "close": 12.725,
        "volume": 6940
      },
      {
        "date": "2025-01-31",
        "close": 14.375,
        "volume": 24042
      },
      {
        "date": "2025-02-07",
        "close": 14.115,
        "volume": 3201
      },
      {
        "date": "2025-02-14",
        "close": 11.88,
        "volume": 29366
      },
      {
        "date": "2025-02-21",
        "close": 12.015,
        "volume": 23571
      },
      {
        "date": "2025-02-28",
        "close": 12.535,
        "volume": 50117
      },
      {
        "date": "2025-03-07",
        "close": 12.88,
        "volume": 3525
      },
      {
        "date": "2025-03-14",
        "close": 13.265,
        "volume": 62198
      },
      {
        "date": "2025-03-21",
        "close": 13.8,
        "volume": 13318
      },
      {
        "date": "2025-03-28",
        "close": 12.86,
        "volume": 18860
      },
      {
        "date": "2025-04-04",
        "close": 10.69,
        "volume": 3945
      },
      {
        "date": "2025-04-11",
        "close": 11.775,
        "volume": 33
      },
      {
        "date": "2025-04-18",
        "close": 12.72,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14.415,
        "volume": 3850
      },
      {
        "date": "2025-05-02",
        "close": 16.594999,
        "volume": 4503
      },
      {
        "date": "2025-05-09",
        "close": 16.514999,
        "volume": 5487
      },
      {
        "date": "2025-05-16",
        "close": 10.685,
        "volume": 4619
      },
      {
        "date": "2025-05-23",
        "close": 10.89,
        "volume": 5220
      },
      {
        "date": "2025-05-30",
        "close": 11.45,
        "volume": 435
      },
      {
        "date": "2025-06-06",
        "close": 10.925,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.74,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.11,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.685,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.565,
        "volume": 1680
      },
      {
        "date": "2025-07-11",
        "close": 10.665,
        "volume": 820
      },
      {
        "date": "2025-07-18",
        "close": 10.795,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.46,
        "volume": 3121
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.67,
        "volume": 5179
      },
      {
        "date": "2025-08-15",
        "close": 11.59,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.68,
        "volume": 6664
      },
      {
        "date": "2025-08-29",
        "close": 9.99,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9.572,
        "volume": 2625
      },
      {
        "date": "2025-09-12",
        "close": 9.278,
        "volume": 1166
      },
      {
        "date": "2025-09-19",
        "close": 9.674,
        "volume": 976
      },
      {
        "date": "2025-09-26",
        "close": 9.486,
        "volume": 936
      },
      {
        "date": "2025-10-03",
        "close": 10.02,
        "volume": 8235
      },
      {
        "date": "2025-10-10",
        "close": 10.635,
        "volume": 1054
      },
      {
        "date": "2025-10-17",
        "close": 10.055,
        "volume": 269
      },
      {
        "date": "2025-10-24",
        "close": 10.19,
        "volume": 953
      },
      {
        "date": "2025-10-31",
        "close": 9.694,
        "volume": 1113
      },
      {
        "date": "2025-11-07",
        "close": 9.946,
        "volume": 25780
      },
      {
        "date": "2025-11-14",
        "close": 9.632,
        "volume": 3283
      },
      {
        "date": "2025-11-21",
        "close": 9.69,
        "volume": 5640
      },
      {
        "date": "2025-11-28",
        "close": 10.485,
        "volume": 1054
      },
      {
        "date": "2025-12-05",
        "close": 10.42,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.44,
        "volume": 1054
      },
      {
        "date": "2025-12-19",
        "close": 10.23,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.27,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.835,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 10.64,
        "volume": 532
      },
      {
        "date": "2026-01-16",
        "close": 10.79,
        "volume": 300
      },
      {
        "date": "2026-01-23",
        "close": 11.375,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 11.12,
        "volume": 1750
      },
      {
        "date": "2026-02-06",
        "close": 10.89,
        "volume": 2322
      },
      {
        "date": "2026-02-13",
        "close": 9.75,
        "volume": 9414
      },
      {
        "date": "2026-02-20",
        "close": 9.324,
        "volume": 2526
      },
      {
        "date": "2026-02-27",
        "close": 9.148,
        "volume": 2019
      },
      {
        "date": "2026-03-06",
        "close": 8.854,
        "volume": 8455
      },
      {
        "date": "2026-03-13",
        "close": 9.08,
        "volume": 125
      },
      {
        "date": "2026-03-20",
        "close": 8.356,
        "volume": 9687
      },
      {
        "date": "2026-03-27",
        "close": 8.826,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 9.248,
        "volume": 3699
      },
      {
        "date": "2026-04-10",
        "close": 9.705,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.67,
        "volume": 362
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 11.88,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.35,
        "volume": 99
      },
      {
        "date": "2026-05-15",
        "close": 13.48,
        "volume": 840
      },
      {
        "date": "2026-05-22",
        "close": 17.92,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 16.58,
        "volume": 1127
      },
      {
        "date": "2026-06-05",
        "close": 15.84,
        "volume": 367
      },
      {
        "date": "2026-06-12",
        "close": 14.53,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.78,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.67,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.32,
        "volume": 941
      },
      {
        "date": "2026-07-17",
        "close": 13.28,
        "volume": 1033
      },
      {
        "date": "2026-07-24",
        "close": 13.01,
        "volume": 341
      },
      {
        "date": "2026-07-31",
        "close": 12.65,
        "volume": 682
      }
    ],
    "sharemaestro_context": {
      "trend": 12.010533,
      "fair_value": 19.8012,
      "market_activity": 15.380483,
      "market_dynamics": -0.115626,
      "relative_strength": -5.184853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.002691,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014844,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.080017
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.061573
      }
    ]
  }
}