{
  "ticker": {
    "uuid": "ecdd9ce1-6749-402f-acc1-52590d7c901c",
    "symbol": "ACSEL",
    "name": "Aciselsan Acipayam Sel\u00fcloz Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.099998,
    "boundary_margin": 0.126205,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.422609,
    "volatility_stability": 1.0346,
    "risk_context": 0.2366,
    "current_regime": {
      "move": 0.064623,
      "interruption": -0.231007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.728,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.643494,
        "direction_boundary": 47.181236,
        "core_momentum": 0.857592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487953
      },
      {
        "date": "2023-08-25",
        "close": 89.639931,
        "direction_boundary": 46.961975,
        "core_momentum": 0.908777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488264
      },
      {
        "date": "2023-09-01",
        "close": 94.830658,
        "direction_boundary": 48.25761,
        "core_momentum": 0.965092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491506
      },
      {
        "date": "2023-09-08",
        "close": 101.119431,
        "direction_boundary": 46.862309,
        "core_momentum": 1.157799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496652
      },
      {
        "date": "2023-09-15",
        "close": 95.429588,
        "direction_boundary": 52.074772,
        "core_momentum": 0.832549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500758
      },
      {
        "date": "2023-09-22",
        "close": 98.374336,
        "direction_boundary": 49.45359,
        "core_momentum": 0.989225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500031
      },
      {
        "date": "2023-09-29",
        "close": 100.919785,
        "direction_boundary": 48.815735,
        "core_momentum": 1.067362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477591
      },
      {
        "date": "2023-10-06",
        "close": 103.814613,
        "direction_boundary": 58.552967,
        "core_momentum": 0.773003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474704
      },
      {
        "date": "2023-10-13",
        "close": 116.292336,
        "direction_boundary": 62.589386,
        "core_momentum": 0.85802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491734
      },
      {
        "date": "2023-10-20",
        "close": 126.873436,
        "direction_boundary": 61.243916,
        "core_momentum": 1.071609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497352
      },
      {
        "date": "2023-10-27",
        "close": 122.381462,
        "direction_boundary": 58.403469,
        "core_momentum": 1.095449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465245
      },
      {
        "date": "2023-11-03",
        "close": 124.07843,
        "direction_boundary": 58.602802,
        "core_momentum": 1.117278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411901
      },
      {
        "date": "2023-11-10",
        "close": 140.449188,
        "direction_boundary": 61.891735,
        "core_momentum": 1.269272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426966
      },
      {
        "date": "2023-11-17",
        "close": 139.051697,
        "direction_boundary": 71.758537,
        "core_momentum": 0.937772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43164
      },
      {
        "date": "2023-11-24",
        "close": 136.456329,
        "direction_boundary": 76.044113,
        "core_momentum": 0.794436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431132
      },
      {
        "date": "2023-12-01",
        "close": 136.755798,
        "direction_boundary": 81.127014,
        "core_momentum": 0.6857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401595
      },
      {
        "date": "2023-12-08",
        "close": 139.850266,
        "direction_boundary": 83.718285,
        "core_momentum": 0.670487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401773
      },
      {
        "date": "2023-12-15",
        "close": 126.873436,
        "direction_boundary": 82.023987,
        "core_momentum": 0.546785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435529
      },
      {
        "date": "2023-12-22",
        "close": 109.404633,
        "direction_boundary": 78.38623,
        "core_momentum": 0.395712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497708
      },
      {
        "date": "2023-12-29",
        "close": 106.010689,
        "direction_boundary": 76.59227,
        "core_momentum": 0.384091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437274
      },
      {
        "date": "2024-01-05",
        "close": 129.169327,
        "direction_boundary": 70.06424,
        "core_momentum": 0.843584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50457
      },
      {
        "date": "2024-01-12",
        "close": 116.991081,
        "direction_boundary": 70.363228,
        "core_momentum": 0.662674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52468
      },
      {
        "date": "2024-01-19",
        "close": 116.991081,
        "direction_boundary": 80.279861,
        "core_momentum": 0.457291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52413
      },
      {
        "date": "2024-01-26",
        "close": 122.680931,
        "direction_boundary": 76.044113,
        "core_momentum": 0.613286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525021
      },
      {
        "date": "2024-02-02",
        "close": 130.866318,
        "direction_boundary": 77.738411,
        "core_momentum": 0.683419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524211
      },
      {
        "date": "2024-02-09",
        "close": 144.442062,
        "direction_boundary": 60.097771,
        "core_momentum": 1.403451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527761
      },
      {
        "date": "2024-02-16",
        "close": 144.741531,
        "direction_boundary": 67.771942,
        "core_momentum": 1.135715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528325
      },
      {
        "date": "2024-02-23",
        "close": 174.588226,
        "direction_boundary": 68.569275,
        "core_momentum": 1.546158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577569
      },
      {
        "date": "2024-03-01",
        "close": 168.099808,
        "direction_boundary": 67.971275,
        "core_momentum": 1.473101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582316
      },
      {
        "date": "2024-03-08",
        "close": 171.693405,
        "direction_boundary": 69.067596,
        "core_momentum": 1.485875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579129
      },
      {
        "date": "2024-03-15",
        "close": 168.0,
        "direction_boundary": 66.227142,
        "core_momentum": 1.536724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571474
      },
      {
        "date": "2024-03-22",
        "close": 163.408203,
        "direction_boundary": 68.868256,
        "core_momentum": 1.372765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575384
      },
      {
        "date": "2024-03-29",
        "close": 149.832443,
        "direction_boundary": 62.988049,
        "core_momentum": 1.378744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593804
      },
      {
        "date": "2024-04-05",
        "close": 147.935822,
        "direction_boundary": 61.792072,
        "core_momentum": 1.394091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594721
      },
      {
        "date": "2024-04-12",
        "close": 156.720139,
        "direction_boundary": 64.134186,
        "core_momentum": 1.443629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580848
      },
      {
        "date": "2024-04-19",
        "close": 165.005356,
        "direction_boundary": 63.586029,
        "core_momentum": 1.594994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573638
      },
      {
        "date": "2024-04-26",
        "close": 168.798584,
        "direction_boundary": 56.858673,
        "core_momentum": 1.968739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569959
      },
      {
        "date": "2024-05-03",
        "close": 162.709442,
        "direction_boundary": 50.330635,
        "core_momentum": 2.232811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574
      },
      {
        "date": "2024-05-10",
        "close": 159.515152,
        "direction_boundary": 50.430302,
        "core_momentum": 2.163081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551316
      },
      {
        "date": "2024-05-17",
        "close": 154.723709,
        "direction_boundary": 53.320576,
        "core_momentum": 1.901764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553154
      },
      {
        "date": "2024-05-24",
        "close": 153.825317,
        "direction_boundary": 52.224266,
        "core_momentum": 1.945476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552367
      },
      {
        "date": "2024-05-31",
        "close": 144.941177,
        "direction_boundary": 60.645924,
        "core_momentum": 1.389957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559484
      },
      {
        "date": "2024-06-07",
        "close": 131.864532,
        "direction_boundary": 62.689053,
        "core_momentum": 1.10347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574365
      },
      {
        "date": "2024-06-14",
        "close": 133.761139,
        "direction_boundary": 61.792072,
        "core_momentum": 1.164697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558021
      },
      {
        "date": "2024-06-21",
        "close": 143.34404,
        "direction_boundary": 64.831848,
        "core_momentum": 1.211013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521223
      },
      {
        "date": "2024-06-28",
        "close": 133.262024,
        "direction_boundary": 78.436058,
        "core_momentum": 0.698989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530956
      },
      {
        "date": "2024-07-05",
        "close": 136.456329,
        "direction_boundary": 83.1203,
        "core_momentum": 0.641673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456894
      },
      {
        "date": "2024-07-12",
        "close": 139.151505,
        "direction_boundary": 88.502197,
        "core_momentum": 0.572294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433384
      },
      {
        "date": "2024-07-19",
        "close": 139.750443,
        "direction_boundary": 91.193138,
        "core_momentum": 0.532467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433292
      },
      {
        "date": "2024-07-26",
        "close": 137.853836,
        "direction_boundary": 94.980392,
        "core_momentum": 0.451393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430105
      },
      {
        "date": "2024-08-02",
        "close": 137.254898,
        "direction_boundary": 90.837791,
        "core_momentum": 0.510989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421373
      },
      {
        "date": "2024-08-09",
        "close": 128.77005,
        "direction_boundary": 86.196075,
        "core_momentum": 0.49392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406664
      },
      {
        "date": "2024-08-16",
        "close": 124.577545,
        "direction_boundary": 87.643494,
        "core_momentum": 0.421412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408462
      },
      {
        "date": "2024-08-23",
        "close": 108.306595,
        "direction_boundary": 89.639931,
        "core_momentum": 0.20824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346291
      },
      {
        "date": "2024-08-30",
        "close": 107.30838,
        "direction_boundary": 94.830658,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345339
      },
      {
        "date": "2024-09-06",
        "close": 129.768265,
        "direction_boundary": 101.119431,
        "core_momentum": 0.283317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447287
      },
      {
        "date": "2024-09-13",
        "close": 123.279854,
        "direction_boundary": 95.429588,
        "core_momentum": 0.291841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450602
      },
      {
        "date": "2024-09-20",
        "close": 120.784309,
        "direction_boundary": 98.374336,
        "core_momentum": 0.227803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450205
      },
      {
        "date": "2024-09-27",
        "close": 115.493759,
        "direction_boundary": 100.919785,
        "core_momentum": 0.144411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439848
      },
      {
        "date": "2024-10-04",
        "close": 109.803925,
        "direction_boundary": 103.814613,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443422
      },
      {
        "date": "2024-10-11",
        "close": 106.310158,
        "direction_boundary": 116.292336,
        "core_momentum": -0.085837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432791
      },
      {
        "date": "2024-10-18",
        "close": 110.602501,
        "direction_boundary": 126.873436,
        "core_momentum": -0.128245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42943
      },
      {
        "date": "2024-10-25",
        "close": 112.798576,
        "direction_boundary": 122.381462,
        "core_momentum": -0.078303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428906
      },
      {
        "date": "2024-11-01",
        "close": 108.805702,
        "direction_boundary": 124.07843,
        "core_momentum": -0.123089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428838
      },
      {
        "date": "2024-11-08",
        "close": 110.003563,
        "direction_boundary": 140.449188,
        "core_momentum": -0.216773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430335
      },
      {
        "date": "2024-11-15",
        "close": 108.699997,
        "direction_boundary": 139.051697,
        "core_momentum": -0.218276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429707
      },
      {
        "date": "2024-11-22",
        "close": 106.300003,
        "direction_boundary": 136.456329,
        "core_momentum": -0.220996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42972
      },
      {
        "date": "2024-11-29",
        "close": 106.199997,
        "direction_boundary": 136.755798,
        "core_momentum": -0.223433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425027
      },
      {
        "date": "2024-12-06",
        "close": 113.599998,
        "direction_boundary": 139.850266,
        "core_momentum": -0.187703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421394
      },
      {
        "date": "2024-12-13",
        "close": 133.0,
        "direction_boundary": 126.873436,
        "core_momentum": 0.048289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47811
      },
      {
        "date": "2024-12-20",
        "close": 126.0,
        "direction_boundary": 109.404633,
        "core_momentum": 0.151688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472846
      },
      {
        "date": "2024-12-27",
        "close": 115.300003,
        "direction_boundary": 106.010689,
        "core_momentum": 0.087626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477875
      },
      {
        "date": "2025-01-03",
        "close": 117.400002,
        "direction_boundary": 129.169327,
        "core_momentum": -0.091115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477248
      },
      {
        "date": "2025-01-10",
        "close": 118.099998,
        "direction_boundary": 116.991081,
        "core_momentum": 0.009479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476174
      },
      {
        "date": "2025-01-17",
        "close": 118.0,
        "direction_boundary": 116.991081,
        "core_momentum": 0.008624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475999
      },
      {
        "date": "2025-01-24",
        "close": 118.900002,
        "direction_boundary": 122.680931,
        "core_momentum": -0.030819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476272
      },
      {
        "date": "2025-01-31",
        "close": 119.300003,
        "direction_boundary": 130.866318,
        "core_momentum": -0.088383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476436
      },
      {
        "date": "2025-02-07",
        "close": 114.400002,
        "direction_boundary": 144.442062,
        "core_momentum": -0.207987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472017
      },
      {
        "date": "2025-02-14",
        "close": 112.400002,
        "direction_boundary": 144.741531,
        "core_momentum": -0.223443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470631
      },
      {
        "date": "2025-02-21",
        "close": 107.5,
        "direction_boundary": 174.588226,
        "core_momentum": -0.384265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432549
      },
      {
        "date": "2025-02-28",
        "close": 105.300003,
        "direction_boundary": 168.099808,
        "core_momentum": -0.373586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433311
      },
      {
        "date": "2025-03-07",
        "close": 106.800003,
        "direction_boundary": 171.693405,
        "core_momentum": -0.377961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336206
      },
      {
        "date": "2025-03-14",
        "close": 113.5,
        "direction_boundary": 168.0,
        "core_momentum": -0.324405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342885
      },
      {
        "date": "2025-03-21",
        "close": 99.400002,
        "direction_boundary": 163.408203,
        "core_momentum": -0.391707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386692
      },
      {
        "date": "2025-03-28",
        "close": 104.800003,
        "direction_boundary": 149.832443,
        "core_momentum": -0.300552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391548
      },
      {
        "date": "2025-04-04",
        "close": 103.900002,
        "direction_boundary": 147.935822,
        "core_momentum": -0.297668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385805
      },
      {
        "date": "2025-04-11",
        "close": 106.800003,
        "direction_boundary": 156.720139,
        "core_momentum": -0.31853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385361
      },
      {
        "date": "2025-04-18",
        "close": 113.0,
        "direction_boundary": 165.005356,
        "core_momentum": -0.315174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389493
      },
      {
        "date": "2025-04-25",
        "close": 122.900002,
        "direction_boundary": 168.798584,
        "core_momentum": -0.271913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405595
      },
      {
        "date": "2025-05-02",
        "close": 112.0,
        "direction_boundary": 162.709442,
        "core_momentum": -0.311656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423865
      },
      {
        "date": "2025-05-09",
        "close": 108.400002,
        "direction_boundary": 159.515152,
        "core_momentum": -0.320441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426151
      },
      {
        "date": "2025-05-16",
        "close": 108.900002,
        "direction_boundary": 154.723709,
        "core_momentum": -0.296165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425886
      },
      {
        "date": "2025-05-23",
        "close": 105.099998,
        "direction_boundary": 153.825317,
        "core_momentum": -0.316757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427663
      },
      {
        "date": "2025-05-30",
        "close": 100.0,
        "direction_boundary": 144.941177,
        "core_momentum": -0.310065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433098
      },
      {
        "date": "2025-06-06",
        "close": 103.699997,
        "direction_boundary": 131.864532,
        "core_momentum": -0.213587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42518
      },
      {
        "date": "2025-06-13",
        "close": 100.400002,
        "direction_boundary": 133.761139,
        "core_momentum": -0.249408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357366
      },
      {
        "date": "2025-06-20",
        "close": 96.75,
        "direction_boundary": 143.34404,
        "core_momentum": -0.32505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354007
      },
      {
        "date": "2025-06-27",
        "close": 98.699997,
        "direction_boundary": 133.262024,
        "core_momentum": -0.259354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337454
      },
      {
        "date": "2025-07-04",
        "close": 102.400002,
        "direction_boundary": 136.456329,
        "core_momentum": -0.249577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341106
      },
      {
        "date": "2025-07-11",
        "close": 100.800003,
        "direction_boundary": 139.151505,
        "core_momentum": -0.27561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341008
      },
      {
        "date": "2025-07-18",
        "close": 113.800003,
        "direction_boundary": 139.750443,
        "core_momentum": -0.185691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384114
      },
      {
        "date": "2025-07-25",
        "close": 108.900002,
        "direction_boundary": 137.853836,
        "core_momentum": -0.210033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388342
      },
      {
        "date": "2025-08-01",
        "close": 111.0,
        "direction_boundary": 137.254898,
        "core_momentum": -0.191286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3895
      },
      {
        "date": "2025-08-08",
        "close": 114.099998,
        "direction_boundary": 128.77005,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387439
      },
      {
        "date": "2025-08-15",
        "close": 115.0,
        "direction_boundary": 124.577545,
        "core_momentum": -0.07688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386744
      },
      {
        "date": "2025-08-22",
        "close": 119.599998,
        "direction_boundary": 108.306595,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384498
      },
      {
        "date": "2025-08-29",
        "close": 126.599998,
        "direction_boundary": 107.30838,
        "core_momentum": 0.179777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389511
      },
      {
        "date": "2025-09-05",
        "close": 128.800003,
        "direction_boundary": 129.768265,
        "core_momentum": -0.007461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389646
      },
      {
        "date": "2025-09-12",
        "close": 117.699997,
        "direction_boundary": 123.279854,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404056
      },
      {
        "date": "2025-09-19",
        "close": 122.0,
        "direction_boundary": 120.784309,
        "core_momentum": 0.010065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357095
      },
      {
        "date": "2025-09-26",
        "close": 118.800003,
        "direction_boundary": 115.493759,
        "core_momentum": 0.028627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35405
      },
      {
        "date": "2025-10-03",
        "close": 110.5,
        "direction_boundary": 109.803925,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36961
      },
      {
        "date": "2025-10-10",
        "close": 107.900002,
        "direction_boundary": 106.310158,
        "core_momentum": 0.014955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369477
      },
      {
        "date": "2025-10-17",
        "close": 112.5,
        "direction_boundary": 110.602501,
        "core_momentum": 0.017156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365564
      },
      {
        "date": "2025-10-24",
        "close": 112.599998,
        "direction_boundary": 112.798576,
        "core_momentum": -0.00176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344883
      },
      {
        "date": "2025-10-31",
        "close": 115.699997,
        "direction_boundary": 108.805702,
        "core_momentum": 0.063363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32199
      },
      {
        "date": "2025-11-07",
        "close": 107.5,
        "direction_boundary": 110.003563,
        "core_momentum": -0.022759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3353
      },
      {
        "date": "2025-11-14",
        "close": 106.300003,
        "direction_boundary": 108.699997,
        "core_momentum": -0.022079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335553
      },
      {
        "date": "2025-11-21",
        "close": 100.800003,
        "direction_boundary": 106.300003,
        "core_momentum": -0.05174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340042
      },
      {
        "date": "2025-11-28",
        "close": 97.449997,
        "direction_boundary": 106.199997,
        "core_momentum": -0.082392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336226
      },
      {
        "date": "2025-12-05",
        "close": 102.199997,
        "direction_boundary": 113.599998,
        "core_momentum": -0.100352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339076
      },
      {
        "date": "2025-12-12",
        "close": 103.599998,
        "direction_boundary": 133.0,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33644
      },
      {
        "date": "2025-12-19",
        "close": 100.900002,
        "direction_boundary": 126.0,
        "core_momentum": -0.199206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334341
      },
      {
        "date": "2025-12-26",
        "close": 98.5,
        "direction_boundary": 115.300003,
        "core_momentum": -0.145707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335085
      },
      {
        "date": "2026-01-02",
        "close": 99.099998,
        "direction_boundary": 117.400002,
        "core_momentum": -0.155877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331006
      },
      {
        "date": "2026-01-09",
        "close": 102.099998,
        "direction_boundary": 118.099998,
        "core_momentum": -0.135478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333043
      },
      {
        "date": "2026-01-16",
        "close": 102.5,
        "direction_boundary": 118.0,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28406
      },
      {
        "date": "2026-01-23",
        "close": 103.900002,
        "direction_boundary": 118.900002,
        "core_momentum": -0.126156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279025
      },
      {
        "date": "2026-01-30",
        "close": 104.199997,
        "direction_boundary": 119.300003,
        "core_momentum": -0.126572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277497
      },
      {
        "date": "2026-02-06",
        "close": 111.699997,
        "direction_boundary": 114.400002,
        "core_momentum": -0.023601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29227
      },
      {
        "date": "2026-02-13",
        "close": 112.400002,
        "direction_boundary": 112.400002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292183
      },
      {
        "date": "2026-02-20",
        "close": 116.699997,
        "direction_boundary": 107.5,
        "core_momentum": 0.085581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291731
      },
      {
        "date": "2026-02-27",
        "close": 104.5,
        "direction_boundary": 105.300003,
        "core_momentum": -0.007597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316602
      },
      {
        "date": "2026-03-06",
        "close": 101.699997,
        "direction_boundary": 106.800003,
        "core_momentum": -0.047753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315684
      },
      {
        "date": "2026-03-13",
        "close": 102.699997,
        "direction_boundary": 113.5,
        "core_momentum": -0.095154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294053
      },
      {
        "date": "2026-03-20",
        "close": 102.800003,
        "direction_boundary": 99.400002,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288216
      },
      {
        "date": "2026-03-27",
        "close": 110.800003,
        "direction_boundary": 104.800003,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307846
      },
      {
        "date": "2026-04-03",
        "close": 105.800003,
        "direction_boundary": 103.900002,
        "core_momentum": 0.018287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297945
      },
      {
        "date": "2026-04-10",
        "close": 113.5,
        "direction_boundary": 106.800003,
        "core_momentum": 0.062734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312181
      },
      {
        "date": "2026-04-17",
        "close": 123.199997,
        "direction_boundary": 113.0,
        "core_momentum": 0.090265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327082
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "direction_boundary": 122.900002,
        "core_momentum": -0.023596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329681
      },
      {
        "date": "2026-05-01",
        "close": 120.699997,
        "direction_boundary": 112.0,
        "core_momentum": 0.077679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2026-05-08",
        "close": 138.800003,
        "direction_boundary": 108.400002,
        "core_momentum": 0.280443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361677
      },
      {
        "date": "2026-05-15",
        "close": 143.899994,
        "direction_boundary": 108.900002,
        "core_momentum": 0.321396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362119
      },
      {
        "date": "2026-05-22",
        "close": 161.899994,
        "direction_boundary": 105.099998,
        "core_momentum": 0.540438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378221
      },
      {
        "date": "2026-05-29",
        "close": 160.199997,
        "direction_boundary": 100.0,
        "core_momentum": 0.602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373167
      },
      {
        "date": "2026-06-05",
        "close": 153.100006,
        "direction_boundary": 103.699997,
        "core_momentum": 0.476374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38115
      },
      {
        "date": "2026-06-12",
        "close": 150.199997,
        "direction_boundary": 100.400002,
        "core_momentum": 0.496016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384174
      },
      {
        "date": "2026-06-19",
        "close": 147.699997,
        "direction_boundary": 96.75,
        "core_momentum": 0.526615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382363
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "direction_boundary": 98.699997,
        "core_momentum": 0.388045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398935
      },
      {
        "date": "2026-07-03",
        "close": 143.0,
        "direction_boundary": 102.400002,
        "core_momentum": 0.396484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400972
      },
      {
        "date": "2026-07-10",
        "close": 130.899994,
        "direction_boundary": 100.800003,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424532
      },
      {
        "date": "2026-07-17",
        "close": 127.800003,
        "direction_boundary": 113.800003,
        "core_momentum": 0.123023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427027
      },
      {
        "date": "2026-07-24",
        "close": 128.5,
        "direction_boundary": 108.900002,
        "core_momentum": 0.179982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426982
      },
      {
        "date": "2026-07-31",
        "close": 124.5,
        "direction_boundary": 111.0,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430504
      },
      {
        "date": "2026-08-07",
        "close": 128.5,
        "direction_boundary": 114.099998,
        "core_momentum": 0.126205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.643494,
        "volume": 1646995
      },
      {
        "date": "2023-08-25",
        "close": 89.639931,
        "volume": 1393636
      },
      {
        "date": "2023-09-01",
        "close": 94.830658,
        "volume": 1915583
      },
      {
        "date": "2023-09-08",
        "close": 101.119431,
        "volume": 5374408
      },
      {
        "date": "2023-09-15",
        "close": 95.429588,
        "volume": 1678751
      },
      {
        "date": "2023-09-22",
        "close": 98.374336,
        "volume": 1556064
      },
      {
        "date": "2023-09-29",
        "close": 100.919785,
        "volume": 1535999
      },
      {
        "date": "2023-10-06",
        "close": 103.814613,
        "volume": 2234637
      },
      {
        "date": "2023-10-13",
        "close": 116.292336,
        "volume": 5198824
      },
      {
        "date": "2023-10-20",
        "close": 126.873436,
        "volume": 7666709
      },
      {
        "date": "2023-10-27",
        "close": 122.381462,
        "volume": 4320316
      },
      {
        "date": "2023-11-03",
        "close": 124.07843,
        "volume": 2208496
      },
      {
        "date": "2023-11-10",
        "close": 140.449188,
        "volume": 5256590
      },
      {
        "date": "2023-11-17",
        "close": 139.051697,
        "volume": 819827
      },
      {
        "date": "2023-11-24",
        "close": 136.456329,
        "volume": 777534
      },
      {
        "date": "2023-12-01",
        "close": 136.755798,
        "volume": 609779
      },
      {
        "date": "2023-12-08",
        "close": 139.850266,
        "volume": 895701
      },
      {
        "date": "2023-12-15",
        "close": 126.873436,
        "volume": 1545318
      },
      {
        "date": "2023-12-22",
        "close": 109.404633,
        "volume": 1169906
      },
      {
        "date": "2023-12-29",
        "close": 106.010689,
        "volume": 2998512
      },
      {
        "date": "2024-01-05",
        "close": 129.169327,
        "volume": 2882233
      },
      {
        "date": "2024-01-12",
        "close": 116.991081,
        "volume": 1863164
      },
      {
        "date": "2024-01-19",
        "close": 116.991081,
        "volume": 970191
      },
      {
        "date": "2024-01-26",
        "close": 122.680931,
        "volume": 1842334
      },
      {
        "date": "2024-02-02",
        "close": 130.866318,
        "volume": 2675682
      },
      {
        "date": "2024-02-09",
        "close": 144.442062,
        "volume": 2951089
      },
      {
        "date": "2024-02-16",
        "close": 144.741531,
        "volume": 2552452
      },
      {
        "date": "2024-02-23",
        "close": 174.588226,
        "volume": 4649003
      },
      {
        "date": "2024-03-01",
        "close": 168.099808,
        "volume": 2991984
      },
      {
        "date": "2024-03-08",
        "close": 171.693405,
        "volume": 3522964
      },
      {
        "date": "2024-03-15",
        "close": 168.0,
        "volume": 1333377
      },
      {
        "date": "2024-03-22",
        "close": 163.408203,
        "volume": 1654842
      },
      {
        "date": "2024-03-29",
        "close": 149.832443,
        "volume": 980812
      },
      {
        "date": "2024-04-05",
        "close": 147.935822,
        "volume": 852101
      },
      {
        "date": "2024-04-12",
        "close": 156.720139,
        "volume": 185243
      },
      {
        "date": "2024-04-19",
        "close": 165.005356,
        "volume": 1316948
      },
      {
        "date": "2024-04-26",
        "close": 168.798584,
        "volume": 1025111
      },
      {
        "date": "2024-05-03",
        "close": 162.709442,
        "volume": 2112882
      },
      {
        "date": "2024-05-10",
        "close": 159.515152,
        "volume": 1020856
      },
      {
        "date": "2024-05-17",
        "close": 154.723709,
        "volume": 603210
      },
      {
        "date": "2024-05-24",
        "close": 153.825317,
        "volume": 747563
      },
      {
        "date": "2024-05-31",
        "close": 144.941177,
        "volume": 579976
      },
      {
        "date": "2024-06-07",
        "close": 131.864532,
        "volume": 617076
      },
      {
        "date": "2024-06-14",
        "close": 133.761139,
        "volume": 709314
      },
      {
        "date": "2024-06-21",
        "close": 143.34404,
        "volume": 467238
      },
      {
        "date": "2024-06-28",
        "close": 133.262024,
        "volume": 503618
      },
      {
        "date": "2024-07-05",
        "close": 136.456329,
        "volume": 714044
      },
      {
        "date": "2024-07-12",
        "close": 139.151505,
        "volume": 389540
      },
      {
        "date": "2024-07-19",
        "close": 139.750443,
        "volume": 502452
      },
      {
        "date": "2024-07-26",
        "close": 137.853836,
        "volume": 657289
      },
      {
        "date": "2024-08-02",
        "close": 137.254898,
        "volume": 1040725
      },
      {
        "date": "2024-08-09",
        "close": 128.77005,
        "volume": 651972
      },
      {
        "date": "2024-08-16",
        "close": 124.577545,
        "volume": 535293
      },
      {
        "date": "2024-08-23",
        "close": 108.306595,
        "volume": 950609
      },
      {
        "date": "2024-08-30",
        "close": 107.30838,
        "volume": 478653
      },
      {
        "date": "2024-09-06",
        "close": 129.768265,
        "volume": 2259970
      },
      {
        "date": "2024-09-13",
        "close": 123.279854,
        "volume": 4387770
      },
      {
        "date": "2024-09-20",
        "close": 120.784309,
        "volume": 958264
      },
      {
        "date": "2024-09-27",
        "close": 115.493759,
        "volume": 460447
      },
      {
        "date": "2024-10-04",
        "close": 109.803925,
        "volume": 575715
      },
      {
        "date": "2024-10-11",
        "close": 106.310158,
        "volume": 632238
      },
      {
        "date": "2024-10-18",
        "close": 110.602501,
        "volume": 678901
      },
      {
        "date": "2024-10-25",
        "close": 112.798576,
        "volume": 538175
      },
      {
        "date": "2024-11-01",
        "close": 108.805702,
        "volume": 721679
      },
      {
        "date": "2024-11-08",
        "close": 110.003563,
        "volume": 511104
      },
      {
        "date": "2024-11-15",
        "close": 108.699997,
        "volume": 455141
      },
      {
        "date": "2024-11-22",
        "close": 106.300003,
        "volume": 575588
      },
      {
        "date": "2024-11-29",
        "close": 106.199997,
        "volume": 794466
      },
      {
        "date": "2024-12-06",
        "close": 113.599998,
        "volume": 898559
      },
      {
        "date": "2024-12-13",
        "close": 133.0,
        "volume": 3875141
      },
      {
        "date": "2024-12-20",
        "close": 126.0,
        "volume": 1678943
      },
      {
        "date": "2024-12-27",
        "close": 115.300003,
        "volume": 1341724
      },
      {
        "date": "2025-01-03",
        "close": 117.400002,
        "volume": 759192
      },
      {
        "date": "2025-01-10",
        "close": 118.099998,
        "volume": 604203
      },
      {
        "date": "2025-01-17",
        "close": 118.0,
        "volume": 1525460
      },
      {
        "date": "2025-01-24",
        "close": 118.900002,
        "volume": 556112
      },
      {
        "date": "2025-01-31",
        "close": 119.300003,
        "volume": 853546
      },
      {
        "date": "2025-02-07",
        "close": 114.400002,
        "volume": 785454
      },
      {
        "date": "2025-02-14",
        "close": 112.400002,
        "volume": 497506
      },
      {
        "date": "2025-02-21",
        "close": 107.5,
        "volume": 457122
      },
      {
        "date": "2025-02-28",
        "close": 105.300003,
        "volume": 349312
      },
      {
        "date": "2025-03-07",
        "close": 106.800003,
        "volume": 712665
      },
      {
        "date": "2025-03-14",
        "close": 113.5,
        "volume": 1438300
      },
      {
        "date": "2025-03-21",
        "close": 99.400002,
        "volume": 876956
      },
      {
        "date": "2025-03-28",
        "close": 104.800003,
        "volume": 488963
      },
      {
        "date": "2025-04-04",
        "close": 103.900002,
        "volume": 246460
      },
      {
        "date": "2025-04-11",
        "close": 106.800003,
        "volume": 715230
      },
      {
        "date": "2025-04-18",
        "close": 113.0,
        "volume": 1250995
      },
      {
        "date": "2025-04-25",
        "close": 122.900002,
        "volume": 2411975
      },
      {
        "date": "2025-05-02",
        "close": 112.0,
        "volume": 1209686
      },
      {
        "date": "2025-05-09",
        "close": 108.400002,
        "volume": 662821
      },
      {
        "date": "2025-05-16",
        "close": 108.900002,
        "volume": 738524
      },
      {
        "date": "2025-05-23",
        "close": 105.099998,
        "volume": 421097
      },
      {
        "date": "2025-05-30",
        "close": 100.0,
        "volume": 484803
      },
      {
        "date": "2025-06-06",
        "close": 103.699997,
        "volume": 403753
      },
      {
        "date": "2025-06-13",
        "close": 100.400002,
        "volume": 450714
      },
      {
        "date": "2025-06-20",
        "close": 96.75,
        "volume": 535485
      },
      {
        "date": "2025-06-27",
        "close": 98.699997,
        "volume": 735630
      },
      {
        "date": "2025-07-04",
        "close": 102.400002,
        "volume": 716996
      },
      {
        "date": "2025-07-11",
        "close": 100.800003,
        "volume": 549891
      },
      {
        "date": "2025-07-18",
        "close": 113.800003,
        "volume": 2461742
      },
      {
        "date": "2025-07-25",
        "close": 108.900002,
        "volume": 1147202
      },
      {
        "date": "2025-08-01",
        "close": 111.0,
        "volume": 1030192
      },
      {
        "date": "2025-08-08",
        "close": 114.099998,
        "volume": 1152026
      },
      {
        "date": "2025-08-15",
        "close": 115.0,
        "volume": 1038727
      },
      {
        "date": "2025-08-22",
        "close": 119.599998,
        "volume": 1509441
      },
      {
        "date": "2025-08-29",
        "close": 126.599998,
        "volume": 1631120
      },
      {
        "date": "2025-09-05",
        "close": 128.800003,
        "volume": 2979319
      },
      {
        "date": "2025-09-12",
        "close": 117.699997,
        "volume": 1011081
      },
      {
        "date": "2025-09-19",
        "close": 122.0,
        "volume": 1316947
      },
      {
        "date": "2025-09-26",
        "close": 118.800003,
        "volume": 690174
      },
      {
        "date": "2025-10-03",
        "close": 110.5,
        "volume": 1249452
      },
      {
        "date": "2025-10-10",
        "close": 107.900002,
        "volume": 771737
      },
      {
        "date": "2025-10-17",
        "close": 112.5,
        "volume": 1681216
      },
      {
        "date": "2025-10-24",
        "close": 112.599998,
        "volume": 655435
      },
      {
        "date": "2025-10-31",
        "close": 115.699997,
        "volume": 819155
      },
      {
        "date": "2025-11-07",
        "close": 107.5,
        "volume": 978926
      },
      {
        "date": "2025-11-14",
        "close": 106.300003,
        "volume": 1028518
      },
      {
        "date": "2025-11-21",
        "close": 100.800003,
        "volume": 713435
      },
      {
        "date": "2025-11-28",
        "close": 97.449997,
        "volume": 577105
      },
      {
        "date": "2025-12-05",
        "close": 102.199997,
        "volume": 1094878
      },
      {
        "date": "2025-12-12",
        "close": 103.599998,
        "volume": 868290
      },
      {
        "date": "2025-12-19",
        "close": 100.900002,
        "volume": 651144
      },
      {
        "date": "2025-12-26",
        "close": 98.5,
        "volume": 618510
      },
      {
        "date": "2026-01-02",
        "close": 99.099998,
        "volume": 483132
      },
      {
        "date": "2026-01-09",
        "close": 102.099998,
        "volume": 1888301
      },
      {
        "date": "2026-01-16",
        "close": 102.5,
        "volume": 704955
      },
      {
        "date": "2026-01-23",
        "close": 103.900002,
        "volume": 701440
      },
      {
        "date": "2026-01-30",
        "close": 104.199997,
        "volume": 1163963
      },
      {
        "date": "2026-02-06",
        "close": 111.699997,
        "volume": 2239790
      },
      {
        "date": "2026-02-13",
        "close": 112.400002,
        "volume": 1451987
      },
      {
        "date": "2026-02-20",
        "close": 116.699997,
        "volume": 3719762
      },
      {
        "date": "2026-02-27",
        "close": 104.5,
        "volume": 1381514
      },
      {
        "date": "2026-03-06",
        "close": 101.699997,
        "volume": 987543
      },
      {
        "date": "2026-03-13",
        "close": 102.699997,
        "volume": 827085
      },
      {
        "date": "2026-03-20",
        "close": 102.800003,
        "volume": 429494
      },
      {
        "date": "2026-03-27",
        "close": 110.800003,
        "volume": 3318657
      },
      {
        "date": "2026-04-03",
        "close": 105.800003,
        "volume": 890428
      },
      {
        "date": "2026-04-10",
        "close": 113.5,
        "volume": 1465980
      },
      {
        "date": "2026-04-17",
        "close": 123.199997,
        "volume": 1809805
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "volume": 1689517
      },
      {
        "date": "2026-05-01",
        "close": 120.699997,
        "volume": 962066
      },
      {
        "date": "2026-05-08",
        "close": 138.800003,
        "volume": 6073825
      },
      {
        "date": "2026-05-15",
        "close": 143.899994,
        "volume": 5853690
      },
      {
        "date": "2026-05-22",
        "close": 161.899994,
        "volume": 4751985
      },
      {
        "date": "2026-05-29",
        "close": 160.199997,
        "volume": 1580206
      },
      {
        "date": "2026-06-05",
        "close": 153.100006,
        "volume": 583563
      },
      {
        "date": "2026-06-12",
        "close": 150.199997,
        "volume": 601888
      },
      {
        "date": "2026-06-19",
        "close": 147.699997,
        "volume": 153761
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "volume": 135022
      },
      {
        "date": "2026-07-03",
        "close": 143.0,
        "volume": 202039
      },
      {
        "date": "2026-07-10",
        "close": 130.899994,
        "volume": 1098421
      },
      {
        "date": "2026-07-17",
        "close": 127.800003,
        "volume": 584478
      },
      {
        "date": "2026-07-24",
        "close": 128.5,
        "volume": 1427869
      },
      {
        "date": "2026-07-31",
        "close": 124.5,
        "volume": 1346917
      },
      {
        "date": "2026-08-07",
        "close": 128.5,
        "volume": 838664
      }
    ],
    "sharemaestro_context": {
      "trend": 124.436666,
      "fair_value": 121.26244,
      "market_activity": 1.958446,
      "market_dynamics": -0.769488,
      "relative_strength": -1.066413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.053739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.059591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.168932,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.129414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.194539,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.060952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.72733,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.331618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.058528
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.08618
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.077869
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.03907
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.017225
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.198444
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.064623
      }
    ]
  }
}