{
  "ticker": {
    "uuid": "ecddc98d-de1d-4f3c-b5df-57628a0060d2",
    "symbol": "RADAAN",
    "name": "Radaan Mediaworks India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.86,
    "boundary_margin": -0.227979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.418017,
    "volatility_stability": 1.0314,
    "risk_context": 0.2392,
    "current_regime": {
      "move": -0.133721,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.861,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.65,
        "direction_boundary": 1.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395107
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "direction_boundary": 1.55,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415401
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "direction_boundary": 1.5,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416953
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "direction_boundary": 1.55,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43347
      },
      {
        "date": "2023-09-15",
        "close": 1.95,
        "direction_boundary": 1.7,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43314
      },
      {
        "date": "2023-09-22",
        "close": 2.1,
        "direction_boundary": 1.55,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44449
      },
      {
        "date": "2023-09-29",
        "close": 2.1,
        "direction_boundary": 1.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44449
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "direction_boundary": 1.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450667
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "direction_boundary": 1.35,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450667
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "direction_boundary": 1.4,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450667
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "direction_boundary": 1.35,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450667
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "direction_boundary": 1.35,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456919
      },
      {
        "date": "2023-11-10",
        "close": 1.8,
        "direction_boundary": 1.35,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46327
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "direction_boundary": 1.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.490715
      },
      {
        "date": "2023-11-24",
        "close": 1.45,
        "direction_boundary": 1.85,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507186
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487056
      },
      {
        "date": "2023-12-08",
        "close": 1.45,
        "direction_boundary": 1.7,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481727
      },
      {
        "date": "2023-12-15",
        "close": 1.45,
        "direction_boundary": 1.85,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429054
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "direction_boundary": 1.9,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481133
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "direction_boundary": 1.8,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493089
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "direction_boundary": 1.85,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529006
      },
      {
        "date": "2024-01-12",
        "close": 2.1,
        "direction_boundary": 2.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532009
      },
      {
        "date": "2024-01-19",
        "close": 1.75,
        "direction_boundary": 2.1,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594746
      },
      {
        "date": "2024-01-26",
        "close": 1.65,
        "direction_boundary": 2.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600761
      },
      {
        "date": "2024-02-02",
        "close": 1.75,
        "direction_boundary": 1.9,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604423
      },
      {
        "date": "2024-02-09",
        "close": 1.85,
        "direction_boundary": 1.9,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590063
      },
      {
        "date": "2024-02-16",
        "close": 2.2,
        "direction_boundary": 1.9,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61076
      },
      {
        "date": "2024-02-23",
        "close": 2.4,
        "direction_boundary": 1.9,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61076
      },
      {
        "date": "2024-03-01",
        "close": 2.4,
        "direction_boundary": 1.9,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608386
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "direction_boundary": 1.9,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604231
      },
      {
        "date": "2024-03-15",
        "close": 2.2,
        "direction_boundary": 1.85,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607772
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "direction_boundary": 1.85,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599463
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "direction_boundary": 1.85,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6032
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "direction_boundary": 1.85,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6032
      },
      {
        "date": "2024-04-12",
        "close": 1.7,
        "direction_boundary": 1.85,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643928
      },
      {
        "date": "2024-04-19",
        "close": 1.6,
        "direction_boundary": 1.85,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648225
      },
      {
        "date": "2024-04-26",
        "close": 1.55,
        "direction_boundary": 1.85,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648879
      },
      {
        "date": "2024-05-03",
        "close": 1.65,
        "direction_boundary": 1.85,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653503
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "direction_boundary": 1.85,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661735
      },
      {
        "date": "2024-05-17",
        "close": 2.1,
        "direction_boundary": 1.85,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672297
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "direction_boundary": 1.85,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709428
      },
      {
        "date": "2024-05-31",
        "close": 2.25,
        "direction_boundary": 1.65,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74591
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "direction_boundary": 1.55,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752128
      },
      {
        "date": "2024-06-14",
        "close": 1.95,
        "direction_boundary": 1.8,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761893
      },
      {
        "date": "2024-06-21",
        "close": 1.87,
        "direction_boundary": 1.9,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734466
      },
      {
        "date": "2024-06-28",
        "close": 1.91,
        "direction_boundary": 1.75,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718534
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "direction_boundary": 1.7,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747616
      },
      {
        "date": "2024-07-12",
        "close": 2.67,
        "direction_boundary": 1.65,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763607
      },
      {
        "date": "2024-07-19",
        "close": 2.67,
        "direction_boundary": 1.65,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712265
      },
      {
        "date": "2024-07-26",
        "close": 2.53,
        "direction_boundary": 1.65,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711247
      },
      {
        "date": "2024-08-02",
        "close": 2.53,
        "direction_boundary": 1.6,
        "core_momentum": 0.58125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708908
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "direction_boundary": 1.45,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712166
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "direction_boundary": 1.65,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676395
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "direction_boundary": 1.8,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668923
      },
      {
        "date": "2024-08-30",
        "close": 2.05,
        "direction_boundary": 1.75,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672209
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "direction_boundary": 1.9,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673801
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "direction_boundary": 1.95,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748562
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "direction_boundary": 2.1,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814208
      },
      {
        "date": "2024-09-27",
        "close": 3.93,
        "direction_boundary": 2.1,
        "core_momentum": 0.871429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866028
      },
      {
        "date": "2024-10-04",
        "close": 3.19,
        "direction_boundary": 2.0,
        "core_momentum": 0.595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919637
      },
      {
        "date": "2024-10-11",
        "close": 3.44,
        "direction_boundary": 2.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884785
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "direction_boundary": 2.0,
        "core_momentum": 0.665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880054
      },
      {
        "date": "2024-10-25",
        "close": 3.84,
        "direction_boundary": 2.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889442
      },
      {
        "date": "2024-11-01",
        "close": 3.94,
        "direction_boundary": 1.9,
        "core_momentum": 1.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88862
      },
      {
        "date": "2024-11-08",
        "close": 3.99,
        "direction_boundary": 1.8,
        "core_momentum": 1.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88564
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "direction_boundary": 1.6,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870207
      },
      {
        "date": "2024-11-22",
        "close": 4.63,
        "direction_boundary": 1.45,
        "core_momentum": 2.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831182
      },
      {
        "date": "2024-11-29",
        "close": 5.08,
        "direction_boundary": 1.5,
        "core_momentum": 2.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800538
      },
      {
        "date": "2024-12-06",
        "close": 5.57,
        "direction_boundary": 1.45,
        "core_momentum": 2.841379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791279
      },
      {
        "date": "2024-12-13",
        "close": 6.13,
        "direction_boundary": 1.45,
        "core_momentum": 3.227586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778315
      },
      {
        "date": "2024-12-20",
        "close": 6.74,
        "direction_boundary": 1.7,
        "core_momentum": 2.964706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771186
      },
      {
        "date": "2024-12-27",
        "close": 7.28,
        "direction_boundary": 1.9,
        "core_momentum": 2.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771001
      },
      {
        "date": "2025-01-03",
        "close": 6.83,
        "direction_boundary": 2.2,
        "core_momentum": 2.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752851
      },
      {
        "date": "2025-01-10",
        "close": 6.15,
        "direction_boundary": 2.1,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768241
      },
      {
        "date": "2025-01-17",
        "close": 5.53,
        "direction_boundary": 1.75,
        "core_momentum": 2.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790918
      },
      {
        "date": "2025-01-24",
        "close": 4.71,
        "direction_boundary": 1.65,
        "core_momentum": 1.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826039
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "direction_boundary": 1.75,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865623
      },
      {
        "date": "2025-02-07",
        "close": 4.66,
        "direction_boundary": 1.85,
        "core_momentum": 1.518919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87901
      },
      {
        "date": "2025-02-14",
        "close": 4.21,
        "direction_boundary": 2.2,
        "core_momentum": 0.913636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890482
      },
      {
        "date": "2025-02-21",
        "close": 3.91,
        "direction_boundary": 2.4,
        "core_momentum": 0.629167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894363
      },
      {
        "date": "2025-02-28",
        "close": 3.89,
        "direction_boundary": 2.4,
        "core_momentum": 0.620833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888819
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "direction_boundary": 2.3,
        "core_momentum": 0.517391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901389
      },
      {
        "date": "2025-03-14",
        "close": 3.58,
        "direction_boundary": 2.2,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848709
      },
      {
        "date": "2025-03-21",
        "close": 3.94,
        "direction_boundary": 2.2,
        "core_momentum": 0.790909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796597
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "direction_boundary": 2.1,
        "core_momentum": 0.704762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737644
      },
      {
        "date": "2025-04-04",
        "close": 4.12,
        "direction_boundary": 2.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701559
      },
      {
        "date": "2025-04-11",
        "close": 3.95,
        "direction_boundary": 1.7,
        "core_momentum": 1.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698509
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "direction_boundary": 1.6,
        "core_momentum": 1.4125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697608
      },
      {
        "date": "2025-04-25",
        "close": 3.69,
        "direction_boundary": 1.55,
        "core_momentum": 1.380645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672055
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "direction_boundary": 1.65,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673743
      },
      {
        "date": "2025-05-09",
        "close": 3.44,
        "direction_boundary": 1.8,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673761
      },
      {
        "date": "2025-05-16",
        "close": 3.77,
        "direction_boundary": 2.1,
        "core_momentum": 0.795238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67816
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "direction_boundary": 2.6,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669538
      },
      {
        "date": "2025-05-30",
        "close": 4.07,
        "direction_boundary": 2.25,
        "core_momentum": 0.808889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660874
      },
      {
        "date": "2025-06-06",
        "close": 4.05,
        "direction_boundary": 2.1,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644835
      },
      {
        "date": "2025-06-13",
        "close": 4.88,
        "direction_boundary": 1.95,
        "core_momentum": 1.502564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686134
      },
      {
        "date": "2025-06-20",
        "close": 4.52,
        "direction_boundary": 1.87,
        "core_momentum": 1.417112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675461
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "direction_boundary": 1.91,
        "core_momentum": 1.230366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664513
      },
      {
        "date": "2025-07-04",
        "close": 4.21,
        "direction_boundary": 2.35,
        "core_momentum": 0.791489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66166
      },
      {
        "date": "2025-07-11",
        "close": 4.32,
        "direction_boundary": 2.67,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652335
      },
      {
        "date": "2025-07-18",
        "close": 4.11,
        "direction_boundary": 2.67,
        "core_momentum": 0.539326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640894
      },
      {
        "date": "2025-07-25",
        "close": 4.01,
        "direction_boundary": 2.53,
        "core_momentum": 0.58498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604335
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "direction_boundary": 2.53,
        "core_momentum": 0.533597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562066
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "direction_boundary": 2.4,
        "core_momentum": 0.608333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516398
      },
      {
        "date": "2025-08-15",
        "close": 3.74,
        "direction_boundary": 2.28,
        "core_momentum": 0.640351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499686
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "direction_boundary": 2.16,
        "core_momentum": 0.726852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489569
      },
      {
        "date": "2025-08-29",
        "close": 3.47,
        "direction_boundary": 2.05,
        "core_momentum": 0.692683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499233
      },
      {
        "date": "2025-09-05",
        "close": 3.47,
        "direction_boundary": 1.94,
        "core_momentum": 0.78866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476117
      },
      {
        "date": "2025-09-12",
        "close": 3.47,
        "direction_boundary": 2.45,
        "core_momentum": 0.416327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474677
      },
      {
        "date": "2025-09-19",
        "close": 3.59,
        "direction_boundary": 3.1,
        "core_momentum": 0.158065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456812
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "direction_boundary": 3.93,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440499
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "direction_boundary": 3.19,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391201
      },
      {
        "date": "2025-10-10",
        "close": 3.39,
        "direction_boundary": 3.44,
        "core_momentum": -0.014535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389582
      },
      {
        "date": "2025-10-17",
        "close": 3.42,
        "direction_boundary": 3.33,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389279
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "direction_boundary": 3.84,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385094
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "direction_boundary": 3.94,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38001
      },
      {
        "date": "2025-11-07",
        "close": 3.19,
        "direction_boundary": 3.99,
        "core_momentum": -0.200501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38876
      },
      {
        "date": "2025-11-14",
        "close": 3.14,
        "direction_boundary": 4.3,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364304
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "direction_boundary": 4.63,
        "core_momentum": -0.287257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371195
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "direction_boundary": 5.08,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360092
      },
      {
        "date": "2025-12-05",
        "close": 3.35,
        "direction_boundary": 5.57,
        "core_momentum": -0.398564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360834
      },
      {
        "date": "2025-12-12",
        "close": 3.53,
        "direction_boundary": 6.13,
        "core_momentum": -0.424144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24672
      },
      {
        "date": "2025-12-19",
        "close": 3.76,
        "direction_boundary": 6.74,
        "core_momentum": -0.442136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250109
      },
      {
        "date": "2025-12-26",
        "close": 3.64,
        "direction_boundary": 7.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241544
      },
      {
        "date": "2026-01-02",
        "close": 3.44,
        "direction_boundary": 6.83,
        "core_momentum": -0.49634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251429
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "direction_boundary": 6.15,
        "core_momentum": -0.465041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251581
      },
      {
        "date": "2026-01-16",
        "close": 3.21,
        "direction_boundary": 5.53,
        "core_momentum": -0.41953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246062
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "direction_boundary": 4.71,
        "core_momentum": -0.341826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247724
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "direction_boundary": 4.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246634
      },
      {
        "date": "2026-02-06",
        "close": 3.09,
        "direction_boundary": 4.66,
        "core_momentum": -0.33691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250693
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "direction_boundary": 4.21,
        "core_momentum": -0.258907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249639
      },
      {
        "date": "2026-02-20",
        "close": 3.01,
        "direction_boundary": 3.91,
        "core_momentum": -0.230179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252727
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "direction_boundary": 3.89,
        "core_momentum": -0.197943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242229
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "direction_boundary": 3.49,
        "core_momentum": -0.13467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245322
      },
      {
        "date": "2026-03-13",
        "close": 2.87,
        "direction_boundary": 3.58,
        "core_momentum": -0.198324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253151
      },
      {
        "date": "2026-03-20",
        "close": 2.9,
        "direction_boundary": 3.94,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247503
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "direction_boundary": 3.58,
        "core_momentum": -0.287709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296064
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "direction_boundary": 4.12,
        "core_momentum": -0.303398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34524
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "direction_boundary": 3.95,
        "core_momentum": -0.182278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384615
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "direction_boundary": 3.86,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391424
      },
      {
        "date": "2026-04-24",
        "close": 3.34,
        "direction_boundary": 3.69,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392065
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "direction_boundary": 3.52,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393925
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "direction_boundary": 3.44,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384016
      },
      {
        "date": "2026-05-15",
        "close": 3.09,
        "direction_boundary": 3.77,
        "core_momentum": -0.180371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392594
      },
      {
        "date": "2026-05-22",
        "close": 3.17,
        "direction_boundary": 3.84,
        "core_momentum": -0.174479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387805
      },
      {
        "date": "2026-05-29",
        "close": 3.03,
        "direction_boundary": 4.07,
        "core_momentum": -0.255528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392277
      },
      {
        "date": "2026-06-05",
        "close": 3.03,
        "direction_boundary": 4.05,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391902
      },
      {
        "date": "2026-06-12",
        "close": 2.91,
        "direction_boundary": 4.88,
        "core_momentum": -0.403689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386368
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "direction_boundary": 4.52,
        "core_momentum": -0.311947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387617
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "direction_boundary": 4.26,
        "core_momentum": -0.293427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387649
      },
      {
        "date": "2026-07-03",
        "close": 2.97,
        "direction_boundary": 4.21,
        "core_momentum": -0.294537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381262
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "direction_boundary": 4.32,
        "core_momentum": -0.31713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377122
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "direction_boundary": 4.11,
        "core_momentum": -0.272506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376696
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "direction_boundary": 4.01,
        "core_momentum": -0.281796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377159
      },
      {
        "date": "2026-07-31",
        "close": 3.21,
        "direction_boundary": 3.88,
        "core_momentum": -0.17268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405645
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "direction_boundary": 3.86,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.65,
        "volume": 237607
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "volume": 174989
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "volume": 309030
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "volume": 550043
      },
      {
        "date": "2023-09-15",
        "close": 1.95,
        "volume": 491229
      },
      {
        "date": "2023-09-22",
        "close": 2.1,
        "volume": 571408
      },
      {
        "date": "2023-09-29",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "volume": 439
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 1.8,
        "volume": 1021
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "volume": 6211
      },
      {
        "date": "2023-11-24",
        "close": 1.45,
        "volume": 307447
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "volume": 52770
      },
      {
        "date": "2023-12-08",
        "close": 1.45,
        "volume": 60069
      },
      {
        "date": "2023-12-15",
        "close": 1.45,
        "volume": 105495
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "volume": 64170
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "volume": 297123
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "volume": 581682
      },
      {
        "date": "2024-01-12",
        "close": 2.1,
        "volume": 153355
      },
      {
        "date": "2024-01-19",
        "close": 1.75,
        "volume": 51005
      },
      {
        "date": "2024-01-26",
        "close": 1.65,
        "volume": 128037
      },
      {
        "date": "2024-02-02",
        "close": 1.75,
        "volume": 112912
      },
      {
        "date": "2024-02-09",
        "close": 1.85,
        "volume": 97320
      },
      {
        "date": "2024-02-16",
        "close": 2.2,
        "volume": 413676
      },
      {
        "date": "2024-02-23",
        "close": 2.4,
        "volume": 583805
      },
      {
        "date": "2024-03-01",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "volume": 4829
      },
      {
        "date": "2024-03-15",
        "close": 2.2,
        "volume": 246
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "volume": 890
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "volume": 1325
      },
      {
        "date": "2024-04-12",
        "close": 1.7,
        "volume": 98703
      },
      {
        "date": "2024-04-19",
        "close": 1.6,
        "volume": 94650
      },
      {
        "date": "2024-04-26",
        "close": 1.55,
        "volume": 34915
      },
      {
        "date": "2024-05-03",
        "close": 1.65,
        "volume": 53479
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "volume": 23855
      },
      {
        "date": "2024-05-17",
        "close": 2.1,
        "volume": 78462
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "volume": 538618
      },
      {
        "date": "2024-05-31",
        "close": 2.25,
        "volume": 203345
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "volume": 122865
      },
      {
        "date": "2024-06-14",
        "close": 1.95,
        "volume": 59126
      },
      {
        "date": "2024-06-21",
        "close": 1.87,
        "volume": 240158
      },
      {
        "date": "2024-06-28",
        "close": 1.91,
        "volume": 106158
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "volume": 285636
      },
      {
        "date": "2024-07-12",
        "close": 2.67,
        "volume": 1121007
      },
      {
        "date": "2024-07-19",
        "close": 2.67,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.53,
        "volume": 2915
      },
      {
        "date": "2024-08-02",
        "close": 2.53,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "volume": 2156
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "volume": 85762
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "volume": 89623
      },
      {
        "date": "2024-08-30",
        "close": 2.05,
        "volume": 13928
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "volume": 66800
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "volume": 193231
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "volume": 751845
      },
      {
        "date": "2024-09-27",
        "close": 3.93,
        "volume": 343251
      },
      {
        "date": "2024-10-04",
        "close": 3.19,
        "volume": 831596
      },
      {
        "date": "2024-10-11",
        "close": 3.44,
        "volume": 994520
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "volume": 652014
      },
      {
        "date": "2024-10-25",
        "close": 3.84,
        "volume": 723411
      },
      {
        "date": "2024-11-01",
        "close": 3.94,
        "volume": 281806
      },
      {
        "date": "2024-11-08",
        "close": 3.99,
        "volume": 258019
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "volume": 262279
      },
      {
        "date": "2024-11-22",
        "close": 4.63,
        "volume": 86289
      },
      {
        "date": "2024-11-29",
        "close": 5.08,
        "volume": 86196
      },
      {
        "date": "2024-12-06",
        "close": 5.57,
        "volume": 609304
      },
      {
        "date": "2024-12-13",
        "close": 6.13,
        "volume": 80724
      },
      {
        "date": "2024-12-20",
        "close": 6.74,
        "volume": 64894
      },
      {
        "date": "2024-12-27",
        "close": 7.28,
        "volume": 63323
      },
      {
        "date": "2025-01-03",
        "close": 6.83,
        "volume": 360603
      },
      {
        "date": "2025-01-10",
        "close": 6.15,
        "volume": 40317
      },
      {
        "date": "2025-01-17",
        "close": 5.53,
        "volume": 40705
      },
      {
        "date": "2025-01-24",
        "close": 4.71,
        "volume": 488870
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "volume": 661061
      },
      {
        "date": "2025-02-07",
        "close": 4.66,
        "volume": 502211
      },
      {
        "date": "2025-02-14",
        "close": 4.21,
        "volume": 36485
      },
      {
        "date": "2025-02-21",
        "close": 3.91,
        "volume": 140638
      },
      {
        "date": "2025-02-28",
        "close": 3.89,
        "volume": 90181
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "volume": 114172
      },
      {
        "date": "2025-03-14",
        "close": 3.58,
        "volume": 170934
      },
      {
        "date": "2025-03-21",
        "close": 3.94,
        "volume": 148699
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "volume": 188626
      },
      {
        "date": "2025-04-04",
        "close": 4.12,
        "volume": 166280
      },
      {
        "date": "2025-04-11",
        "close": 3.95,
        "volume": 65144
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "volume": 35021
      },
      {
        "date": "2025-04-25",
        "close": 3.69,
        "volume": 46069
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "volume": 39903
      },
      {
        "date": "2025-05-09",
        "close": 3.44,
        "volume": 85946
      },
      {
        "date": "2025-05-16",
        "close": 3.77,
        "volume": 191441
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "volume": 168471
      },
      {
        "date": "2025-05-30",
        "close": 4.07,
        "volume": 240000
      },
      {
        "date": "2025-06-06",
        "close": 4.05,
        "volume": 297581
      },
      {
        "date": "2025-06-13",
        "close": 4.88,
        "volume": 1045780
      },
      {
        "date": "2025-06-20",
        "close": 4.52,
        "volume": 698769
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "volume": 588537
      },
      {
        "date": "2025-07-04",
        "close": 4.21,
        "volume": 396745
      },
      {
        "date": "2025-07-11",
        "close": 4.32,
        "volume": 323764
      },
      {
        "date": "2025-07-18",
        "close": 4.11,
        "volume": 189953
      },
      {
        "date": "2025-07-25",
        "close": 4.01,
        "volume": 109520
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "volume": 265327
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "volume": 163260
      },
      {
        "date": "2025-08-15",
        "close": 3.74,
        "volume": 122035
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "volume": 124649
      },
      {
        "date": "2025-08-29",
        "close": 3.47,
        "volume": 172316
      },
      {
        "date": "2025-09-05",
        "close": 3.47,
        "volume": 278908
      },
      {
        "date": "2025-09-12",
        "close": 3.47,
        "volume": 184002
      },
      {
        "date": "2025-09-19",
        "close": 3.59,
        "volume": 206528
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "volume": 167419
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "volume": 111082
      },
      {
        "date": "2025-10-10",
        "close": 3.39,
        "volume": 320844
      },
      {
        "date": "2025-10-17",
        "close": 3.42,
        "volume": 156723
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "volume": 157937
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "volume": 153756
      },
      {
        "date": "2025-11-07",
        "close": 3.19,
        "volume": 230756
      },
      {
        "date": "2025-11-14",
        "close": 3.14,
        "volume": 232425
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "volume": 219479
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "volume": 190454
      },
      {
        "date": "2025-12-05",
        "close": 3.35,
        "volume": 126526
      },
      {
        "date": "2025-12-12",
        "close": 3.53,
        "volume": 155322
      },
      {
        "date": "2025-12-19",
        "close": 3.76,
        "volume": 376098
      },
      {
        "date": "2025-12-26",
        "close": 3.64,
        "volume": 137838
      },
      {
        "date": "2026-01-02",
        "close": 3.44,
        "volume": 263131
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "volume": 113665
      },
      {
        "date": "2026-01-16",
        "close": 3.21,
        "volume": 166520
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "volume": 161100
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "volume": 203546
      },
      {
        "date": "2026-02-06",
        "close": 3.09,
        "volume": 130931
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "volume": 84282
      },
      {
        "date": "2026-02-20",
        "close": 3.01,
        "volume": 184986
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "volume": 161631
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "volume": 66305
      },
      {
        "date": "2026-03-13",
        "close": 2.87,
        "volume": 148767
      },
      {
        "date": "2026-03-20",
        "close": 2.9,
        "volume": 277258
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "volume": 189193
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "volume": 146390
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "volume": 146127
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "volume": 277013
      },
      {
        "date": "2026-04-24",
        "close": 3.34,
        "volume": 142932
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "volume": 172136
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "volume": 71340
      },
      {
        "date": "2026-05-15",
        "close": 3.09,
        "volume": 100830
      },
      {
        "date": "2026-05-22",
        "close": 3.17,
        "volume": 132722
      },
      {
        "date": "2026-05-29",
        "close": 3.03,
        "volume": 118756
      },
      {
        "date": "2026-06-05",
        "close": 3.03,
        "volume": 29281
      },
      {
        "date": "2026-06-12",
        "close": 2.91,
        "volume": 11851
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "volume": 34482
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.97,
        "volume": 51440
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "volume": 130672
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "volume": 42277
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "volume": 56949
      },
      {
        "date": "2026-07-31",
        "close": 3.21,
        "volume": 964886
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "volume": 135622
      }
    ],
    "sharemaestro_context": {
      "trend": 3.056667,
      "fair_value": 3.110705,
      "market_activity": -3.901843,
      "market_dynamics": -0.289269,
      "relative_strength": -6.88548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.033113,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8824,
        "conditional_difference": 0.033113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.08636,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.071777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.279348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.279348,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.85,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.65,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.879581
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.133721
      }
    ]
  }
}