{
  "ticker": {
    "uuid": "ecde0608-dd34-49f2-bbcf-c23e3698f230",
    "symbol": "600114",
    "name": "NBTM New Materials Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.392609,
    "boundary_margin": 0.257662,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.596841,
    "volatility_stability": 1.3261,
    "risk_context": 0.1675,
    "current_regime": {
      "move": 1.484137,
      "interruption": -0.412771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.951,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.872948,
        "direction_boundary": 8.87431,
        "core_momentum": -0.112838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310103
      },
      {
        "date": "2023-08-04",
        "close": 7.757311,
        "direction_boundary": 9.302332,
        "core_momentum": -0.16609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29458
      },
      {
        "date": "2023-08-11",
        "close": 8.113858,
        "direction_boundary": 9.435494,
        "core_momentum": -0.140071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295105
      },
      {
        "date": "2023-08-18",
        "close": 8.576406,
        "direction_boundary": 9.530611,
        "core_momentum": -0.10012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299365
      },
      {
        "date": "2023-08-25",
        "close": 9.337683,
        "direction_boundary": 9.88254,
        "core_momentum": -0.055133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322754
      },
      {
        "date": "2023-09-01",
        "close": 10.137505,
        "direction_boundary": 10.947838,
        "core_momentum": -0.074018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34203
      },
      {
        "date": "2023-09-08",
        "close": 11.168601,
        "direction_boundary": 10.158376,
        "core_momentum": 0.099447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343652
      },
      {
        "date": "2023-09-15",
        "close": 9.848413,
        "direction_boundary": 9.140635,
        "core_momentum": 0.077432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386661
      },
      {
        "date": "2023-09-22",
        "close": 10.686781,
        "direction_boundary": 9.235752,
        "core_momentum": 0.15711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399655
      },
      {
        "date": "2023-09-29",
        "close": 11.216783,
        "direction_boundary": 8.322639,
        "core_momentum": 0.347744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401719
      },
      {
        "date": "2023-10-27",
        "close": 11.843149,
        "direction_boundary": 8.33215,
        "core_momentum": 0.42138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458978
      },
      {
        "date": "2023-11-03",
        "close": 12.633335,
        "direction_boundary": 8.484337,
        "core_momentum": 0.489019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437477
      },
      {
        "date": "2023-11-10",
        "close": 13.702977,
        "direction_boundary": 8.598475,
        "core_momentum": 0.593652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437716
      },
      {
        "date": "2023-11-17",
        "close": 13.69334,
        "direction_boundary": 9.483053,
        "core_momentum": 0.44398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432036
      },
      {
        "date": "2023-11-24",
        "close": 13.0477,
        "direction_boundary": 9.04552,
        "core_momentum": 0.442449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443973
      },
      {
        "date": "2023-12-01",
        "close": 13.674067,
        "direction_boundary": 8.579453,
        "core_momentum": 0.593816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443793
      },
      {
        "date": "2023-12-08",
        "close": 12.479153,
        "direction_boundary": 8.341662,
        "core_momentum": 0.496003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471546
      },
      {
        "date": "2023-12-15",
        "close": 12.91279,
        "direction_boundary": 9.292821,
        "core_momentum": 0.389545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461198
      },
      {
        "date": "2023-12-22",
        "close": 13.654796,
        "direction_boundary": 8.63652,
        "core_momentum": 0.581053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46326
      },
      {
        "date": "2023-12-29",
        "close": 14.926801,
        "direction_boundary": 8.341662,
        "core_momentum": 0.789428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463096
      },
      {
        "date": "2024-01-05",
        "close": 13.192246,
        "direction_boundary": 7.999245,
        "core_momentum": 0.649186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508193
      },
      {
        "date": "2024-01-12",
        "close": 12.80679,
        "direction_boundary": 8.084849,
        "core_momentum": 0.584048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511114
      },
      {
        "date": "2024-01-19",
        "close": 11.660057,
        "direction_boundary": 8.550917,
        "core_momentum": 0.363603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534621
      },
      {
        "date": "2024-01-26",
        "close": 11.264965,
        "direction_boundary": 8.836266,
        "core_momentum": 0.274856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535866
      },
      {
        "date": "2024-02-02",
        "close": 10.677144,
        "direction_boundary": 9.055031,
        "core_momentum": 0.179139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54397
      },
      {
        "date": "2024-02-09",
        "close": 12.787519,
        "direction_boundary": 9.635238,
        "core_momentum": 0.327162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590296
      },
      {
        "date": "2024-02-23",
        "close": 13.10552,
        "direction_boundary": 10.063259,
        "core_momentum": 0.302314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589197
      },
      {
        "date": "2024-03-01",
        "close": 13.356066,
        "direction_boundary": 9.511587,
        "core_momentum": 0.404189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586782
      },
      {
        "date": "2024-03-08",
        "close": 14.194433,
        "direction_boundary": 9.682797,
        "core_momentum": 0.465943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582119
      },
      {
        "date": "2024-03-15",
        "close": 14.859346,
        "direction_boundary": 9.530611,
        "core_momentum": 0.559118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576011
      },
      {
        "date": "2024-03-22",
        "close": 14.628073,
        "direction_boundary": 8.779194,
        "core_momentum": 0.66622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564945
      },
      {
        "date": "2024-03-29",
        "close": 14.213707,
        "direction_boundary": 9.197705,
        "core_momentum": 0.545354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533302
      },
      {
        "date": "2024-04-05",
        "close": 13.808977,
        "direction_boundary": 8.978938,
        "core_momentum": 0.53793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527288
      },
      {
        "date": "2024-04-12",
        "close": 13.490976,
        "direction_boundary": 8.798218,
        "core_momentum": 0.533376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526179
      },
      {
        "date": "2024-04-19",
        "close": 13.009156,
        "direction_boundary": 8.493849,
        "core_momentum": 0.531597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506202
      },
      {
        "date": "2024-04-26",
        "close": 13.654796,
        "direction_boundary": 8.408244,
        "core_momentum": 0.623977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475482
      },
      {
        "date": "2024-05-03",
        "close": 14.917164,
        "direction_boundary": 7.942176,
        "core_momentum": 0.878221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481818
      },
      {
        "date": "2024-05-10",
        "close": 14.84971,
        "direction_boundary": 7.257341,
        "core_momentum": 1.046164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475324
      },
      {
        "date": "2024-05-17",
        "close": 14.23298,
        "direction_boundary": 7.019552,
        "core_momentum": 1.027619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46714
      },
      {
        "date": "2024-05-24",
        "close": 13.384976,
        "direction_boundary": 6.810297,
        "core_momentum": 0.965403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475223
      },
      {
        "date": "2024-05-31",
        "close": 14.146252,
        "direction_boundary": 7.076621,
        "core_momentum": 0.999012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476265
      },
      {
        "date": "2024-06-07",
        "close": 13.958083,
        "direction_boundary": 7.42855,
        "core_momentum": 0.878978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472504
      },
      {
        "date": "2024-06-14",
        "close": 14.114475,
        "direction_boundary": 7.54531,
        "core_momentum": 0.870629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453488
      },
      {
        "date": "2024-06-21",
        "close": 14.065604,
        "direction_boundary": 7.179126,
        "core_momentum": 0.959236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451603
      },
      {
        "date": "2024-06-28",
        "close": 14.065604,
        "direction_boundary": 7.275491,
        "core_momentum": 0.933286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445193
      },
      {
        "date": "2024-07-05",
        "close": 12.863331,
        "direction_boundary": 7.015308,
        "core_momentum": 0.833609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443467
      },
      {
        "date": "2024-07-12",
        "close": 14.300193,
        "direction_boundary": 7.342946,
        "core_momentum": 0.947474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43563
      },
      {
        "date": "2024-07-19",
        "close": 13.479129,
        "direction_boundary": 7.747675,
        "core_momentum": 0.739764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441935
      },
      {
        "date": "2024-07-26",
        "close": 13.821239,
        "direction_boundary": 7.911494,
        "core_momentum": 0.746982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420643
      },
      {
        "date": "2024-08-02",
        "close": 14.622754,
        "direction_boundary": 7.699492,
        "core_momentum": 0.899184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421792
      },
      {
        "date": "2024-08-09",
        "close": 14.837794,
        "direction_boundary": 7.872948,
        "core_momentum": 0.884655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411699
      },
      {
        "date": "2024-08-16",
        "close": 14.006955,
        "direction_boundary": 7.757311,
        "core_momentum": 0.805646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344624
      },
      {
        "date": "2024-08-23",
        "close": 15.101707,
        "direction_boundary": 8.113858,
        "core_momentum": 0.861224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357739
      },
      {
        "date": "2024-08-30",
        "close": 16.000967,
        "direction_boundary": 8.576406,
        "core_momentum": 0.865696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364673
      },
      {
        "date": "2024-09-06",
        "close": 14.593431,
        "direction_boundary": 9.337683,
        "core_momentum": 0.562854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380766
      },
      {
        "date": "2024-09-13",
        "close": 13.938534,
        "direction_boundary": 10.137505,
        "core_momentum": 0.374947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380463
      },
      {
        "date": "2024-09-20",
        "close": 13.576876,
        "direction_boundary": 11.168601,
        "core_momentum": 0.215629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381482
      },
      {
        "date": "2024-09-27",
        "close": 14.661852,
        "direction_boundary": 9.848413,
        "core_momentum": 0.488753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395035
      },
      {
        "date": "2024-10-04",
        "close": 15.825027,
        "direction_boundary": 10.686781,
        "core_momentum": 0.480804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405815
      },
      {
        "date": "2024-10-11",
        "close": 15.834801,
        "direction_boundary": 11.216783,
        "core_momentum": 0.411706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403801
      },
      {
        "date": "2024-10-18",
        "close": 18.591228,
        "direction_boundary": 12.565881,
        "core_momentum": 0.479501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451759
      },
      {
        "date": "2024-10-25",
        "close": 17.672419,
        "direction_boundary": 11.081873,
        "core_momentum": 0.594714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457406
      },
      {
        "date": "2024-11-01",
        "close": 16.528795,
        "direction_boundary": 11.843149,
        "core_momentum": 0.395642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454799
      },
      {
        "date": "2024-11-08",
        "close": 17.936333,
        "direction_boundary": 12.633335,
        "core_momentum": 0.419762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467146
      },
      {
        "date": "2024-11-15",
        "close": 15.893448,
        "direction_boundary": 13.702977,
        "core_momentum": 0.159854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495658
      },
      {
        "date": "2024-11-22",
        "close": 15.473141,
        "direction_boundary": 13.69334,
        "core_momentum": 0.129976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488761
      },
      {
        "date": "2024-11-29",
        "close": 15.482915,
        "direction_boundary": 13.0477,
        "core_momentum": 0.186639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483485
      },
      {
        "date": "2024-12-06",
        "close": 17.369408,
        "direction_boundary": 13.674067,
        "core_momentum": 0.270244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506741
      },
      {
        "date": "2024-12-13",
        "close": 16.58744,
        "direction_boundary": 12.479153,
        "core_momentum": 0.329212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512303
      },
      {
        "date": "2024-12-20",
        "close": 16.245333,
        "direction_boundary": 12.91279,
        "core_momentum": 0.258081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513524
      },
      {
        "date": "2024-12-27",
        "close": 16.675413,
        "direction_boundary": 13.654796,
        "core_momentum": 0.221213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514238
      },
      {
        "date": "2025-01-03",
        "close": 15.062609,
        "direction_boundary": 14.926801,
        "core_momentum": 0.009098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519114
      },
      {
        "date": "2025-01-10",
        "close": 15.248326,
        "direction_boundary": 13.192246,
        "core_momentum": 0.155855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498952
      },
      {
        "date": "2025-01-17",
        "close": 15.893448,
        "direction_boundary": 12.80679,
        "core_momentum": 0.241017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493581
      },
      {
        "date": "2025-01-24",
        "close": 17.349857,
        "direction_boundary": 11.660057,
        "core_momentum": 0.487974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505818
      },
      {
        "date": "2025-01-31",
        "close": 16.822031,
        "direction_boundary": 11.264965,
        "core_momentum": 0.493305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503857
      },
      {
        "date": "2025-02-07",
        "close": 20.223581,
        "direction_boundary": 10.677144,
        "core_momentum": 0.8941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561613
      },
      {
        "date": "2025-02-14",
        "close": 19.10928,
        "direction_boundary": 12.787519,
        "core_momentum": 0.49437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56138
      },
      {
        "date": "2025-02-21",
        "close": 23.126627,
        "direction_boundary": 13.10552,
        "core_momentum": 0.764648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608349
      },
      {
        "date": "2025-02-28",
        "close": 24.162731,
        "direction_boundary": 13.356066,
        "core_momentum": 0.80912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606748
      },
      {
        "date": "2025-03-07",
        "close": 24.162731,
        "direction_boundary": 14.194433,
        "core_momentum": 0.702268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587108
      },
      {
        "date": "2025-03-14",
        "close": 22.002552,
        "direction_boundary": 14.859346,
        "core_momentum": 0.480721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60129
      },
      {
        "date": "2025-03-21",
        "close": 19.47094,
        "direction_boundary": 14.628073,
        "core_momentum": 0.331067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629349
      },
      {
        "date": "2025-03-28",
        "close": 19.021307,
        "direction_boundary": 14.213707,
        "core_momentum": 0.338237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62461
      },
      {
        "date": "2025-04-04",
        "close": 19.695755,
        "direction_boundary": 13.808977,
        "core_momentum": 0.426301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618416
      },
      {
        "date": "2025-04-11",
        "close": 18.278442,
        "direction_boundary": 13.490976,
        "core_momentum": 0.354864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62904
      },
      {
        "date": "2025-04-18",
        "close": 17.711517,
        "direction_boundary": 13.009156,
        "core_momentum": 0.361465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589553
      },
      {
        "date": "2025-04-25",
        "close": 19.187475,
        "direction_boundary": 13.654796,
        "core_momentum": 0.405182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595742
      },
      {
        "date": "2025-05-02",
        "close": 19.568686,
        "direction_boundary": 14.917164,
        "core_momentum": 0.311823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587417
      },
      {
        "date": "2025-05-09",
        "close": 19.861921,
        "direction_boundary": 14.84971,
        "core_momentum": 0.337529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577526
      },
      {
        "date": "2025-05-16",
        "close": 20.237881,
        "direction_boundary": 14.23298,
        "core_momentum": 0.4219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548912
      },
      {
        "date": "2025-05-23",
        "close": 20.069231,
        "direction_boundary": 13.384976,
        "core_momentum": 0.499385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547079
      },
      {
        "date": "2025-05-30",
        "close": 18.839087,
        "direction_boundary": 14.146252,
        "core_momentum": 0.331737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556363
      },
      {
        "date": "2025-06-06",
        "close": 19.047419,
        "direction_boundary": 13.958083,
        "core_momentum": 0.364616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534463
      },
      {
        "date": "2025-06-13",
        "close": 18.918449,
        "direction_boundary": 14.114475,
        "core_momentum": 0.340358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529927
      },
      {
        "date": "2025-06-20",
        "close": 20.108913,
        "direction_boundary": 14.065604,
        "core_momentum": 0.429652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53407
      },
      {
        "date": "2025-06-27",
        "close": 19.900581,
        "direction_boundary": 14.065604,
        "core_momentum": 0.41484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534022
      },
      {
        "date": "2025-07-04",
        "close": 20.406528,
        "direction_boundary": 12.863331,
        "core_momentum": 0.586411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510939
      },
      {
        "date": "2025-07-11",
        "close": 20.446213,
        "direction_boundary": 14.300193,
        "core_momentum": 0.429786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511116
      },
      {
        "date": "2025-07-18",
        "close": 20.386688,
        "direction_boundary": 13.479129,
        "core_momentum": 0.512463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509581
      },
      {
        "date": "2025-07-25",
        "close": 23.094994,
        "direction_boundary": 13.821239,
        "core_momentum": 0.670979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523345
      },
      {
        "date": "2025-08-01",
        "close": 23.392609,
        "direction_boundary": 14.622754,
        "core_momentum": 0.59974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519845
      },
      {
        "date": "2025-08-08",
        "close": 26.636623,
        "direction_boundary": 14.837794,
        "core_momentum": 0.795188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488536
      },
      {
        "date": "2025-08-15",
        "close": 26.765589,
        "direction_boundary": 14.006955,
        "core_momentum": 0.910878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47895
      },
      {
        "date": "2025-08-22",
        "close": 27.132648,
        "direction_boundary": 15.101707,
        "core_momentum": 0.796661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404619
      },
      {
        "date": "2025-08-29",
        "close": 30.565151,
        "direction_boundary": 16.000967,
        "core_momentum": 0.910206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431241
      },
      {
        "date": "2025-09-05",
        "close": 28.819138,
        "direction_boundary": 14.593431,
        "core_momentum": 0.974802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441304
      },
      {
        "date": "2025-09-12",
        "close": 29.761589,
        "direction_boundary": 13.938534,
        "core_momentum": 1.135202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41791
      },
      {
        "date": "2025-09-19",
        "close": 32.80719,
        "direction_boundary": 13.576876,
        "core_momentum": 1.416402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38708
      },
      {
        "date": "2025-09-26",
        "close": 31.527445,
        "direction_boundary": 14.661852,
        "core_momentum": 1.150304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391412
      },
      {
        "date": "2025-10-03",
        "close": 32.777431,
        "direction_boundary": 15.825027,
        "core_momentum": 1.07124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39177
      },
      {
        "date": "2025-10-10",
        "close": 32.777431,
        "direction_boundary": 15.834801,
        "core_momentum": 1.069962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368847
      },
      {
        "date": "2025-10-17",
        "close": 29.305246,
        "direction_boundary": 18.591228,
        "core_momentum": 0.576294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407273
      },
      {
        "date": "2025-10-24",
        "close": 30.019524,
        "direction_boundary": 17.672419,
        "core_momentum": 0.698665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397884
      },
      {
        "date": "2025-10-31",
        "close": 29.840954,
        "direction_boundary": 16.528795,
        "core_momentum": 0.805392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399154
      },
      {
        "date": "2025-11-07",
        "close": 29.096914,
        "direction_boundary": 17.936333,
        "core_momentum": 0.622233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403283
      },
      {
        "date": "2025-11-14",
        "close": 27.182251,
        "direction_boundary": 15.893448,
        "core_momentum": 0.71028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41919
      },
      {
        "date": "2025-11-21",
        "close": 25.594965,
        "direction_boundary": 15.473141,
        "core_momentum": 0.654154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430076
      },
      {
        "date": "2025-11-28",
        "close": 27.519548,
        "direction_boundary": 15.482915,
        "core_momentum": 0.777414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425416
      },
      {
        "date": "2025-12-05",
        "close": 28.680252,
        "direction_boundary": 17.369408,
        "core_momentum": 0.651193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426981
      },
      {
        "date": "2025-12-12",
        "close": 30.287378,
        "direction_boundary": 16.58744,
        "core_momentum": 0.825922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42897
      },
      {
        "date": "2025-12-19",
        "close": 30.366741,
        "direction_boundary": 16.245333,
        "core_momentum": 0.869259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424908
      },
      {
        "date": "2025-12-26",
        "close": 29.622702,
        "direction_boundary": 16.675413,
        "core_momentum": 0.77643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427151
      },
      {
        "date": "2026-01-02",
        "close": 30.307217,
        "direction_boundary": 15.062609,
        "core_momentum": 1.012083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427058
      },
      {
        "date": "2026-01-09",
        "close": 31.011576,
        "direction_boundary": 15.248326,
        "core_momentum": 1.033769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426747
      },
      {
        "date": "2026-01-16",
        "close": 31.517523,
        "direction_boundary": 15.893448,
        "core_momentum": 0.983051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425873
      },
      {
        "date": "2026-01-23",
        "close": 35.832951,
        "direction_boundary": 17.349857,
        "core_momentum": 1.065317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427719
      },
      {
        "date": "2026-01-30",
        "close": 32.886559,
        "direction_boundary": 16.822031,
        "core_momentum": 0.95497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450839
      },
      {
        "date": "2026-02-06",
        "close": 30.932213,
        "direction_boundary": 20.223581,
        "core_momentum": 0.529512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42923
      },
      {
        "date": "2026-02-13",
        "close": 33.204014,
        "direction_boundary": 19.10928,
        "core_momentum": 0.737586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438615
      },
      {
        "date": "2026-02-27",
        "close": 35.227798,
        "direction_boundary": 23.126627,
        "core_momentum": 0.523257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444233
      },
      {
        "date": "2026-03-06",
        "close": 32.023468,
        "direction_boundary": 24.162731,
        "core_momentum": 0.325325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438439
      },
      {
        "date": "2026-03-13",
        "close": 30.654436,
        "direction_boundary": 24.162731,
        "core_momentum": 0.268666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434743
      },
      {
        "date": "2026-03-20",
        "close": 27.678278,
        "direction_boundary": 22.002552,
        "core_momentum": 0.257958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455718
      },
      {
        "date": "2026-03-27",
        "close": 27.489786,
        "direction_boundary": 19.47094,
        "core_momentum": 0.411837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432189
      },
      {
        "date": "2026-04-03",
        "close": 27.132648,
        "direction_boundary": 19.021307,
        "core_momentum": 0.426434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429692
      },
      {
        "date": "2026-04-10",
        "close": 30.475866,
        "direction_boundary": 19.695755,
        "core_momentum": 0.547332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458193
      },
      {
        "date": "2026-04-17",
        "close": 31.497683,
        "direction_boundary": 18.278442,
        "core_momentum": 0.723215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460871
      },
      {
        "date": "2026-04-24",
        "close": 32.975842,
        "direction_boundary": 17.711517,
        "core_momentum": 0.86183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436558
      },
      {
        "date": "2026-05-01",
        "close": 33.809166,
        "direction_boundary": 19.187475,
        "core_momentum": 0.762044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436638
      },
      {
        "date": "2026-05-08",
        "close": 34.632568,
        "direction_boundary": 19.568686,
        "core_momentum": 0.769795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437174
      },
      {
        "date": "2026-05-15",
        "close": 33.104805,
        "direction_boundary": 19.861921,
        "core_momentum": 0.666747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440842
      },
      {
        "date": "2026-05-22",
        "close": 37.450001,
        "direction_boundary": 20.237881,
        "core_momentum": 0.85049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457031
      },
      {
        "date": "2026-05-29",
        "close": 36.619999,
        "direction_boundary": 20.069231,
        "core_momentum": 0.824684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447962
      },
      {
        "date": "2026-06-05",
        "close": 40.389999,
        "direction_boundary": 18.839087,
        "core_momentum": 1.143947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455967
      },
      {
        "date": "2026-06-12",
        "close": 38.57,
        "direction_boundary": 19.047419,
        "core_momentum": 1.024946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461862
      },
      {
        "date": "2026-06-19",
        "close": 43.849998,
        "direction_boundary": 18.918449,
        "core_momentum": 1.317843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486325
      },
      {
        "date": "2026-06-26",
        "close": 40.02,
        "direction_boundary": 20.108913,
        "core_momentum": 0.990162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507815
      },
      {
        "date": "2026-07-03",
        "close": 37.73,
        "direction_boundary": 19.900581,
        "core_momentum": 0.895925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514732
      },
      {
        "date": "2026-07-10",
        "close": 32.740002,
        "direction_boundary": 20.406528,
        "core_momentum": 0.604389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555154
      },
      {
        "date": "2026-07-17",
        "close": 27.25,
        "direction_boundary": 20.446213,
        "core_momentum": 0.332765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611301
      },
      {
        "date": "2026-07-24",
        "close": 25.75,
        "direction_boundary": 20.386688,
        "core_momentum": 0.263079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61459
      },
      {
        "date": "2026-07-31",
        "close": 26.459999,
        "direction_boundary": 23.094994,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585094
      },
      {
        "date": "2026-08-07",
        "close": 29.42,
        "direction_boundary": 23.392609,
        "core_momentum": 0.257662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596841
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.872948,
        "volume": 46874178
      },
      {
        "date": "2023-08-04",
        "close": 7.757311,
        "volume": 43371021
      },
      {
        "date": "2023-08-11",
        "close": 8.113858,
        "volume": 88781775
      },
      {
        "date": "2023-08-18",
        "close": 8.576406,
        "volume": 123687303
      },
      {
        "date": "2023-08-25",
        "close": 9.337683,
        "volume": 176651437
      },
      {
        "date": "2023-09-01",
        "close": 10.137505,
        "volume": 247929579
      },
      {
        "date": "2023-09-08",
        "close": 11.168601,
        "volume": 268764540
      },
      {
        "date": "2023-09-15",
        "close": 9.848413,
        "volume": 245916725
      },
      {
        "date": "2023-09-22",
        "close": 10.686781,
        "volume": 174774282
      },
      {
        "date": "2023-09-29",
        "close": 11.216783,
        "volume": 173097406
      },
      {
        "date": "2023-10-13",
        "close": 12.565881,
        "volume": 507555166
      },
      {
        "date": "2023-10-20",
        "close": 11.081873,
        "volume": 205655058
      },
      {
        "date": "2023-10-27",
        "close": 11.843149,
        "volume": 196234350
      },
      {
        "date": "2023-11-03",
        "close": 12.633335,
        "volume": 276462470
      },
      {
        "date": "2023-11-10",
        "close": 13.702977,
        "volume": 283668856
      },
      {
        "date": "2023-11-17",
        "close": 13.69334,
        "volume": 152726064
      },
      {
        "date": "2023-11-24",
        "close": 13.0477,
        "volume": 105521367
      },
      {
        "date": "2023-12-01",
        "close": 13.674067,
        "volume": 95933548
      },
      {
        "date": "2023-12-08",
        "close": 12.479153,
        "volume": 67523930
      },
      {
        "date": "2023-12-15",
        "close": 12.91279,
        "volume": 86304899
      },
      {
        "date": "2023-12-22",
        "close": 13.654796,
        "volume": 91933734
      },
      {
        "date": "2023-12-29",
        "close": 14.926801,
        "volume": 91413718
      },
      {
        "date": "2024-01-05",
        "close": 13.192246,
        "volume": 127142010
      },
      {
        "date": "2024-01-12",
        "close": 12.80679,
        "volume": 73800290
      },
      {
        "date": "2024-01-19",
        "close": 11.660057,
        "volume": 53617834
      },
      {
        "date": "2024-01-26",
        "close": 11.264965,
        "volume": 85013684
      },
      {
        "date": "2024-02-02",
        "close": 10.677144,
        "volume": 90762332
      },
      {
        "date": "2024-02-09",
        "close": 12.787519,
        "volume": 102820432
      },
      {
        "date": "2024-02-23",
        "close": 13.10552,
        "volume": 112222802
      },
      {
        "date": "2024-03-01",
        "close": 13.356066,
        "volume": 144908098
      },
      {
        "date": "2024-03-08",
        "close": 14.194433,
        "volume": 151023550
      },
      {
        "date": "2024-03-15",
        "close": 14.859346,
        "volume": 160396340
      },
      {
        "date": "2024-03-22",
        "close": 14.628073,
        "volume": 96016140
      },
      {
        "date": "2024-03-29",
        "close": 14.213707,
        "volume": 109508552
      },
      {
        "date": "2024-04-05",
        "close": 13.808977,
        "volume": 70855520
      },
      {
        "date": "2024-04-12",
        "close": 13.490976,
        "volume": 56127315
      },
      {
        "date": "2024-04-19",
        "close": 13.009156,
        "volume": 79811894
      },
      {
        "date": "2024-04-26",
        "close": 13.654796,
        "volume": 54379513
      },
      {
        "date": "2024-05-03",
        "close": 14.917164,
        "volume": 53943089
      },
      {
        "date": "2024-05-10",
        "close": 14.84971,
        "volume": 72736941
      },
      {
        "date": "2024-05-17",
        "close": 14.23298,
        "volume": 61119693
      },
      {
        "date": "2024-05-24",
        "close": 13.384976,
        "volume": 54262437
      },
      {
        "date": "2024-05-31",
        "close": 14.146252,
        "volume": 63088104
      },
      {
        "date": "2024-06-07",
        "close": 13.958083,
        "volume": 65086635
      },
      {
        "date": "2024-06-14",
        "close": 14.114475,
        "volume": 43053668
      },
      {
        "date": "2024-06-21",
        "close": 14.065604,
        "volume": 117456488
      },
      {
        "date": "2024-06-28",
        "close": 14.065604,
        "volume": 95507385
      },
      {
        "date": "2024-07-05",
        "close": 12.863331,
        "volume": 73505434
      },
      {
        "date": "2024-07-12",
        "close": 14.300193,
        "volume": 122370627
      },
      {
        "date": "2024-07-19",
        "close": 13.479129,
        "volume": 107695684
      },
      {
        "date": "2024-07-26",
        "close": 13.821239,
        "volume": 107859600
      },
      {
        "date": "2024-08-02",
        "close": 14.622754,
        "volume": 206578510
      },
      {
        "date": "2024-08-09",
        "close": 14.837794,
        "volume": 153499200
      },
      {
        "date": "2024-08-16",
        "close": 14.006955,
        "volume": 123396248
      },
      {
        "date": "2024-08-23",
        "close": 15.101707,
        "volume": 183493116
      },
      {
        "date": "2024-08-30",
        "close": 16.000967,
        "volume": 342049475
      },
      {
        "date": "2024-09-06",
        "close": 14.593431,
        "volume": 305586240
      },
      {
        "date": "2024-09-13",
        "close": 13.938534,
        "volume": 182824252
      },
      {
        "date": "2024-09-20",
        "close": 13.576876,
        "volume": 96031242
      },
      {
        "date": "2024-09-27",
        "close": 14.661852,
        "volume": 204853869
      },
      {
        "date": "2024-10-04",
        "close": 15.825027,
        "volume": 84482165
      },
      {
        "date": "2024-10-11",
        "close": 15.834801,
        "volume": 313679497
      },
      {
        "date": "2024-10-18",
        "close": 18.591228,
        "volume": 316598312
      },
      {
        "date": "2024-10-25",
        "close": 17.672419,
        "volume": 294985051
      },
      {
        "date": "2024-11-01",
        "close": 16.528795,
        "volume": 256218733
      },
      {
        "date": "2024-11-08",
        "close": 17.936333,
        "volume": 236577693
      },
      {
        "date": "2024-11-15",
        "close": 15.893448,
        "volume": 218483947
      },
      {
        "date": "2024-11-22",
        "close": 15.473141,
        "volume": 134705025
      },
      {
        "date": "2024-11-29",
        "close": 15.482915,
        "volume": 95900755
      },
      {
        "date": "2024-12-06",
        "close": 17.369408,
        "volume": 204384795
      },
      {
        "date": "2024-12-13",
        "close": 16.58744,
        "volume": 155089809
      },
      {
        "date": "2024-12-20",
        "close": 16.245333,
        "volume": 80124723
      },
      {
        "date": "2024-12-27",
        "close": 16.675413,
        "volume": 104527780
      },
      {
        "date": "2025-01-03",
        "close": 15.062609,
        "volume": 70955233
      },
      {
        "date": "2025-01-10",
        "close": 15.248326,
        "volume": 80869762
      },
      {
        "date": "2025-01-17",
        "close": 15.893448,
        "volume": 106026156
      },
      {
        "date": "2025-01-24",
        "close": 17.349857,
        "volume": 155509715
      },
      {
        "date": "2025-01-31",
        "close": 16.822031,
        "volume": 28254933
      },
      {
        "date": "2025-02-07",
        "close": 20.223581,
        "volume": 230264511
      },
      {
        "date": "2025-02-14",
        "close": 19.10928,
        "volume": 200729747
      },
      {
        "date": "2025-02-21",
        "close": 23.126627,
        "volume": 250067726
      },
      {
        "date": "2025-02-28",
        "close": 24.162731,
        "volume": 56617566
      },
      {
        "date": "2025-03-07",
        "close": 24.162731,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 22.002552,
        "volume": 200448960
      },
      {
        "date": "2025-03-21",
        "close": 19.47094,
        "volume": 192754674
      },
      {
        "date": "2025-03-28",
        "close": 19.021307,
        "volume": 113698247
      },
      {
        "date": "2025-04-04",
        "close": 19.695755,
        "volume": 112409550
      },
      {
        "date": "2025-04-11",
        "close": 18.278442,
        "volume": 127521363
      },
      {
        "date": "2025-04-18",
        "close": 17.711517,
        "volume": 67184816
      },
      {
        "date": "2025-04-25",
        "close": 19.187475,
        "volume": 79015593
      },
      {
        "date": "2025-05-02",
        "close": 19.568686,
        "volume": 54693707
      },
      {
        "date": "2025-05-09",
        "close": 19.861921,
        "volume": 85035089
      },
      {
        "date": "2025-05-16",
        "close": 20.237881,
        "volume": 76842331
      },
      {
        "date": "2025-05-23",
        "close": 20.069231,
        "volume": 86025317
      },
      {
        "date": "2025-05-30",
        "close": 18.839087,
        "volume": 57094279
      },
      {
        "date": "2025-06-06",
        "close": 19.047419,
        "volume": 41351506
      },
      {
        "date": "2025-06-13",
        "close": 18.918449,
        "volume": 87532072
      },
      {
        "date": "2025-06-20",
        "close": 20.108913,
        "volume": 104664945
      },
      {
        "date": "2025-06-27",
        "close": 19.900581,
        "volume": 73612649
      },
      {
        "date": "2025-07-04",
        "close": 20.406528,
        "volume": 68861609
      },
      {
        "date": "2025-07-11",
        "close": 20.446213,
        "volume": 69826674
      },
      {
        "date": "2025-07-18",
        "close": 20.386688,
        "volume": 59371791
      },
      {
        "date": "2025-07-25",
        "close": 23.094994,
        "volume": 138462665
      },
      {
        "date": "2025-08-01",
        "close": 23.392609,
        "volume": 161356857
      },
      {
        "date": "2025-08-08",
        "close": 26.636623,
        "volume": 218543650
      },
      {
        "date": "2025-08-15",
        "close": 26.765589,
        "volume": 160261949
      },
      {
        "date": "2025-08-22",
        "close": 27.132648,
        "volume": 162845744
      },
      {
        "date": "2025-08-29",
        "close": 30.565151,
        "volume": 215095760
      },
      {
        "date": "2025-09-05",
        "close": 28.819138,
        "volume": 166631380
      },
      {
        "date": "2025-09-12",
        "close": 29.761589,
        "volume": 145263840
      },
      {
        "date": "2025-09-19",
        "close": 32.80719,
        "volume": 195356351
      },
      {
        "date": "2025-09-26",
        "close": 31.527445,
        "volume": 121775961
      },
      {
        "date": "2025-10-03",
        "close": 32.777431,
        "volume": 37352590
      },
      {
        "date": "2025-10-10",
        "close": 32.777431,
        "volume": 47628880
      },
      {
        "date": "2025-10-17",
        "close": 29.305246,
        "volume": 124677085
      },
      {
        "date": "2025-10-24",
        "close": 30.019524,
        "volume": 77552105
      },
      {
        "date": "2025-10-31",
        "close": 29.840954,
        "volume": 98434465
      },
      {
        "date": "2025-11-07",
        "close": 29.096914,
        "volume": 104796066
      },
      {
        "date": "2025-11-14",
        "close": 27.182251,
        "volume": 59385248
      },
      {
        "date": "2025-11-21",
        "close": 25.594965,
        "volume": 62245794
      },
      {
        "date": "2025-11-28",
        "close": 27.519548,
        "volume": 70561231
      },
      {
        "date": "2025-12-05",
        "close": 28.680252,
        "volume": 79896054
      },
      {
        "date": "2025-12-12",
        "close": 30.287378,
        "volume": 79547749
      },
      {
        "date": "2025-12-19",
        "close": 30.366741,
        "volume": 71345634
      },
      {
        "date": "2025-12-26",
        "close": 29.622702,
        "volume": 64388870
      },
      {
        "date": "2026-01-02",
        "close": 30.307217,
        "volume": 49550081
      },
      {
        "date": "2026-01-09",
        "close": 31.011576,
        "volume": 91048551
      },
      {
        "date": "2026-01-16",
        "close": 31.517523,
        "volume": 97985193
      },
      {
        "date": "2026-01-23",
        "close": 35.832951,
        "volume": 146871554
      },
      {
        "date": "2026-01-30",
        "close": 32.886559,
        "volume": 97082041
      },
      {
        "date": "2026-02-06",
        "close": 30.932213,
        "volume": 64206480
      },
      {
        "date": "2026-02-13",
        "close": 33.204014,
        "volume": 64985605
      },
      {
        "date": "2026-02-27",
        "close": 35.227798,
        "volume": 64016134
      },
      {
        "date": "2026-03-06",
        "close": 32.023468,
        "volume": 71935167
      },
      {
        "date": "2026-03-13",
        "close": 30.654436,
        "volume": 69824595
      },
      {
        "date": "2026-03-20",
        "close": 27.678278,
        "volume": 64166320
      },
      {
        "date": "2026-03-27",
        "close": 27.489786,
        "volume": 63449956
      },
      {
        "date": "2026-04-03",
        "close": 27.132648,
        "volume": 47943870
      },
      {
        "date": "2026-04-10",
        "close": 30.475866,
        "volume": 64119231
      },
      {
        "date": "2026-04-17",
        "close": 31.497683,
        "volume": 71606072
      },
      {
        "date": "2026-04-24",
        "close": 32.975842,
        "volume": 90184581
      },
      {
        "date": "2026-05-01",
        "close": 33.809166,
        "volume": 68188525
      },
      {
        "date": "2026-05-08",
        "close": 34.632568,
        "volume": 61993848
      },
      {
        "date": "2026-05-15",
        "close": 33.104805,
        "volume": 110959428
      },
      {
        "date": "2026-05-22",
        "close": 37.450001,
        "volume": 176279571
      },
      {
        "date": "2026-05-29",
        "close": 36.619999,
        "volume": 188078442
      },
      {
        "date": "2026-06-05",
        "close": 40.389999,
        "volume": 48720794
      },
      {
        "date": "2026-06-12",
        "close": 38.57,
        "volume": 37440827
      },
      {
        "date": "2026-06-19",
        "close": 43.849998,
        "volume": 138084332
      },
      {
        "date": "2026-06-26",
        "close": 40.02,
        "volume": 34701222
      },
      {
        "date": "2026-07-03",
        "close": 37.73,
        "volume": 30662471
      },
      {
        "date": "2026-07-10",
        "close": 32.740002,
        "volume": 113149178
      },
      {
        "date": "2026-07-17",
        "close": 27.25,
        "volume": 95916425
      },
      {
        "date": "2026-07-24",
        "close": 25.75,
        "volume": 104516056
      },
      {
        "date": "2026-07-31",
        "close": 26.459999,
        "volume": 89978803
      },
      {
        "date": "2026-08-07",
        "close": 29.42,
        "volume": 107452024
      }
    ],
    "sharemaestro_context": {
      "trend": 32.944573,
      "fair_value": 20.755364,
      "market_activity": -14.288824,
      "market_dynamics": -0.956327,
      "relative_strength": -5.70245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.028102,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.041334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018648,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.305394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.472717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.030938
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.104
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.031964
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.045135
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.072692
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.173072
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.104396
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.316646
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.004314
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.484137
      }
    ]
  }
}