{
  "ticker": {
    "uuid": "ecde7d1f-5907-43d6-ab4b-653630c9545a",
    "symbol": "QCEU",
    "name": "Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.699997,
    "boundary_margin": 0.207947,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.164209,
    "volatility_stability": 0.8818,
    "risk_context": 0.609,
    "current_regime": {
      "move": 0.112389,
      "interruption": -0.039259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.370003,
        "direction_boundary": 94.059998,
        "core_momentum": 0.024559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139498
      },
      {
        "date": "2023-08-25",
        "close": 97.169998,
        "direction_boundary": 91.709999,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138173
      },
      {
        "date": "2023-09-01",
        "close": 98.339996,
        "direction_boundary": 88.279999,
        "core_momentum": 0.113956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137893
      },
      {
        "date": "2023-09-08",
        "close": 97.68,
        "direction_boundary": 89.809998,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136165
      },
      {
        "date": "2023-09-15",
        "close": 98.68,
        "direction_boundary": 86.199997,
        "core_momentum": 0.14478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134165
      },
      {
        "date": "2023-09-22",
        "close": 96.290001,
        "direction_boundary": 83.019997,
        "core_momentum": 0.159841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137219
      },
      {
        "date": "2023-09-29",
        "close": 96.190002,
        "direction_boundary": 84.0,
        "core_momentum": 0.145119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124893
      },
      {
        "date": "2023-10-06",
        "close": 96.0,
        "direction_boundary": 84.519997,
        "core_momentum": 0.135826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124231
      },
      {
        "date": "2023-10-13",
        "close": 96.720001,
        "direction_boundary": 83.790001,
        "core_momentum": 0.154314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118503
      },
      {
        "date": "2023-10-20",
        "close": 92.949997,
        "direction_boundary": 84.900002,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129574
      },
      {
        "date": "2023-10-27",
        "close": 92.040001,
        "direction_boundary": 87.5,
        "core_momentum": 0.051886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129829
      },
      {
        "date": "2023-11-03",
        "close": 94.879997,
        "direction_boundary": 88.230003,
        "core_momentum": 0.075371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137946
      },
      {
        "date": "2023-11-10",
        "close": 95.330002,
        "direction_boundary": 92.510002,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137492
      },
      {
        "date": "2023-11-17",
        "close": 97.550003,
        "direction_boundary": 92.260002,
        "core_momentum": 0.057338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141008
      },
      {
        "date": "2023-11-24",
        "close": 99.110001,
        "direction_boundary": 94.089996,
        "core_momentum": 0.053353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14153
      },
      {
        "date": "2023-12-01",
        "close": 100.120003,
        "direction_boundary": 95.25,
        "core_momentum": 0.051129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142266
      },
      {
        "date": "2023-12-08",
        "close": 101.559998,
        "direction_boundary": 93.860001,
        "core_momentum": 0.082037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2023-12-15",
        "close": 103.0,
        "direction_boundary": 90.739998,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142768
      },
      {
        "date": "2023-12-22",
        "close": 103.18,
        "direction_boundary": 90.75,
        "core_momentum": 0.13697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136189
      },
      {
        "date": "2023-12-29",
        "close": 103.32,
        "direction_boundary": 90.050003,
        "core_momentum": 0.147363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134025
      },
      {
        "date": "2024-01-05",
        "close": 102.639999,
        "direction_boundary": 93.620003,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2024-01-12",
        "close": 103.019997,
        "direction_boundary": 95.389999,
        "core_momentum": 0.079987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2024-01-19",
        "close": 101.580002,
        "direction_boundary": 95.489998,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2024-01-26",
        "close": 105.260002,
        "direction_boundary": 95.370003,
        "core_momentum": 0.103701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125586
      },
      {
        "date": "2024-02-02",
        "close": 105.919998,
        "direction_boundary": 96.230003,
        "core_momentum": 0.100696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118878
      },
      {
        "date": "2024-02-09",
        "close": 106.559998,
        "direction_boundary": 96.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118959
      },
      {
        "date": "2024-02-16",
        "close": 108.440002,
        "direction_boundary": 96.459999,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112295
      },
      {
        "date": "2024-02-23",
        "close": 109.480003,
        "direction_boundary": 95.0,
        "core_momentum": 0.152421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112394
      },
      {
        "date": "2024-03-01",
        "close": 108.839996,
        "direction_boundary": 96.300003,
        "core_momentum": 0.130218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112771
      },
      {
        "date": "2024-03-08",
        "close": 109.82,
        "direction_boundary": 94.75,
        "core_momentum": 0.15905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111908
      },
      {
        "date": "2024-03-15",
        "close": 109.599998,
        "direction_boundary": 93.169998,
        "core_momentum": 0.176344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2024-03-22",
        "close": 109.720001,
        "direction_boundary": 94.809998,
        "core_momentum": 0.157262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104251
      },
      {
        "date": "2024-03-29",
        "close": 110.160004,
        "direction_boundary": 98.68,
        "core_momentum": 0.116336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103899
      },
      {
        "date": "2024-04-05",
        "close": 107.779999,
        "direction_boundary": 97.699997,
        "core_momentum": 0.103173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110115
      },
      {
        "date": "2024-04-12",
        "close": 108.18,
        "direction_boundary": 100.339996,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110033
      },
      {
        "date": "2024-04-19",
        "close": 106.800003,
        "direction_boundary": 100.699997,
        "core_momentum": 0.060576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093573
      },
      {
        "date": "2024-04-26",
        "close": 109.279999,
        "direction_boundary": 100.040001,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093982
      },
      {
        "date": "2024-05-03",
        "close": 108.660004,
        "direction_boundary": 99.839996,
        "core_momentum": 0.088341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0889
      },
      {
        "date": "2024-05-10",
        "close": 112.160004,
        "direction_boundary": 100.68,
        "core_momentum": 0.114025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096176
      },
      {
        "date": "2024-05-17",
        "close": 112.519997,
        "direction_boundary": 101.639999,
        "core_momentum": 0.107044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093145
      },
      {
        "date": "2024-05-24",
        "close": 112.599998,
        "direction_boundary": 100.080002,
        "core_momentum": 0.1251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092135
      },
      {
        "date": "2024-05-31",
        "close": 111.919998,
        "direction_boundary": 100.220001,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093029
      },
      {
        "date": "2024-06-07",
        "close": 115.220001,
        "direction_boundary": 99.489998,
        "core_momentum": 0.158106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098312
      },
      {
        "date": "2024-06-14",
        "close": 113.82,
        "direction_boundary": 101.120003,
        "core_momentum": 0.125593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100126
      },
      {
        "date": "2024-06-21",
        "close": 114.120003,
        "direction_boundary": 98.230003,
        "core_momentum": 0.161763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100096
      },
      {
        "date": "2024-06-28",
        "close": 112.82,
        "direction_boundary": 100.080002,
        "core_momentum": 0.127298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102294
      },
      {
        "date": "2024-07-05",
        "close": 112.639999,
        "direction_boundary": 96.620003,
        "core_momentum": 0.165804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10155
      },
      {
        "date": "2024-07-12",
        "close": 114.800003,
        "direction_boundary": 100.080002,
        "core_momentum": 0.147082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103778
      },
      {
        "date": "2024-07-19",
        "close": 110.919998,
        "direction_boundary": 100.5,
        "core_momentum": 0.103682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114212
      },
      {
        "date": "2024-07-26",
        "close": 111.18,
        "direction_boundary": 101.580002,
        "core_momentum": 0.094507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104342
      },
      {
        "date": "2024-08-02",
        "close": 108.779999,
        "direction_boundary": 98.879997,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109258
      },
      {
        "date": "2024-08-09",
        "close": 109.199997,
        "direction_boundary": 99.040001,
        "core_momentum": 0.102585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109101
      },
      {
        "date": "2024-08-16",
        "close": 112.099998,
        "direction_boundary": 96.370003,
        "core_momentum": 0.163225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112368
      },
      {
        "date": "2024-08-23",
        "close": 113.839996,
        "direction_boundary": 97.169998,
        "core_momentum": 0.171555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113518
      },
      {
        "date": "2024-08-30",
        "close": 115.620003,
        "direction_boundary": 98.339996,
        "core_momentum": 0.175717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114609
      },
      {
        "date": "2024-09-06",
        "close": 110.160004,
        "direction_boundary": 97.68,
        "core_momentum": 0.127764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133922
      },
      {
        "date": "2024-09-13",
        "close": 111.779999,
        "direction_boundary": 98.68,
        "core_momentum": 0.132752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135367
      },
      {
        "date": "2024-09-20",
        "close": 110.400002,
        "direction_boundary": 96.290001,
        "core_momentum": 0.146537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136592
      },
      {
        "date": "2024-09-27",
        "close": 114.68,
        "direction_boundary": 96.190002,
        "core_momentum": 0.192224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2024-10-04",
        "close": 111.900002,
        "direction_boundary": 96.0,
        "core_momentum": 0.165625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147186
      },
      {
        "date": "2024-10-11",
        "close": 112.959999,
        "direction_boundary": 96.720001,
        "core_momentum": 0.167907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147575
      },
      {
        "date": "2024-10-18",
        "close": 112.760002,
        "direction_boundary": 92.949997,
        "core_momentum": 0.213125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146192
      },
      {
        "date": "2024-10-25",
        "close": 111.440002,
        "direction_boundary": 92.040001,
        "core_momentum": 0.210778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144197
      },
      {
        "date": "2024-11-01",
        "close": 108.940002,
        "direction_boundary": 94.879997,
        "core_momentum": 0.148187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147603
      },
      {
        "date": "2024-11-08",
        "close": 107.260002,
        "direction_boundary": 95.330002,
        "core_momentum": 0.125144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141798
      },
      {
        "date": "2024-11-15",
        "close": 105.800003,
        "direction_boundary": 97.550003,
        "core_momentum": 0.084572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142561
      },
      {
        "date": "2024-11-22",
        "close": 107.699997,
        "direction_boundary": 99.110001,
        "core_momentum": 0.086671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145243
      },
      {
        "date": "2024-11-29",
        "close": 108.139999,
        "direction_boundary": 100.120003,
        "core_momentum": 0.080104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145317
      },
      {
        "date": "2024-12-06",
        "close": 110.599998,
        "direction_boundary": 101.559998,
        "core_momentum": 0.089011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142835
      },
      {
        "date": "2024-12-13",
        "close": 108.940002,
        "direction_boundary": 103.0,
        "core_momentum": 0.05767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143323
      },
      {
        "date": "2024-12-20",
        "close": 106.120003,
        "direction_boundary": 103.18,
        "core_momentum": 0.028494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147122
      },
      {
        "date": "2024-12-27",
        "close": 107.040001,
        "direction_boundary": 103.32,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147393
      },
      {
        "date": "2025-01-03",
        "close": 106.720001,
        "direction_boundary": 102.639999,
        "core_momentum": 0.039751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147398
      },
      {
        "date": "2025-01-10",
        "close": 108.139999,
        "direction_boundary": 103.019997,
        "core_momentum": 0.049699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145957
      },
      {
        "date": "2025-01-17",
        "close": 110.080002,
        "direction_boundary": 101.580002,
        "core_momentum": 0.083678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140861
      },
      {
        "date": "2025-01-24",
        "close": 111.699997,
        "direction_boundary": 105.260002,
        "core_momentum": 0.061182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142339
      },
      {
        "date": "2025-01-31",
        "close": 113.5,
        "direction_boundary": 105.919998,
        "core_momentum": 0.071563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140293
      },
      {
        "date": "2025-02-07",
        "close": 113.300003,
        "direction_boundary": 106.559998,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140331
      },
      {
        "date": "2025-02-14",
        "close": 115.419998,
        "direction_boundary": 108.440002,
        "core_momentum": 0.064367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138004
      },
      {
        "date": "2025-02-21",
        "close": 116.639999,
        "direction_boundary": 109.480003,
        "core_momentum": 0.0654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137157
      },
      {
        "date": "2025-02-28",
        "close": 116.019997,
        "direction_boundary": 108.839996,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135764
      },
      {
        "date": "2025-03-07",
        "close": 114.800003,
        "direction_boundary": 109.82,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117665
      },
      {
        "date": "2025-03-14",
        "close": 112.940002,
        "direction_boundary": 109.599998,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118639
      },
      {
        "date": "2025-03-21",
        "close": 112.900002,
        "direction_boundary": 109.720001,
        "core_momentum": 0.028983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117202
      },
      {
        "date": "2025-03-28",
        "close": 111.120003,
        "direction_boundary": 110.160004,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106349
      },
      {
        "date": "2025-04-04",
        "close": 103.279999,
        "direction_boundary": 107.779999,
        "core_momentum": -0.041752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14281
      },
      {
        "date": "2025-04-11",
        "close": 101.800003,
        "direction_boundary": 108.18,
        "core_momentum": -0.058976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142462
      },
      {
        "date": "2025-04-18",
        "close": 104.440002,
        "direction_boundary": 106.800003,
        "core_momentum": -0.022097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148259
      },
      {
        "date": "2025-04-25",
        "close": 106.919998,
        "direction_boundary": 109.279999,
        "core_momentum": -0.021596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2025-05-02",
        "close": 110.5,
        "direction_boundary": 108.660004,
        "core_momentum": 0.016934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156144
      },
      {
        "date": "2025-05-09",
        "close": 110.0,
        "direction_boundary": 112.160004,
        "core_momentum": -0.019258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154615
      },
      {
        "date": "2025-05-16",
        "close": 112.279999,
        "direction_boundary": 112.519997,
        "core_momentum": -0.002133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155399
      },
      {
        "date": "2025-05-23",
        "close": 111.480003,
        "direction_boundary": 112.599998,
        "core_momentum": -0.009947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154266
      },
      {
        "date": "2025-05-30",
        "close": 112.260002,
        "direction_boundary": 111.919998,
        "core_momentum": 0.003038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154421
      },
      {
        "date": "2025-06-06",
        "close": 113.120003,
        "direction_boundary": 115.220001,
        "core_momentum": -0.018226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15172
      },
      {
        "date": "2025-06-13",
        "close": 111.879997,
        "direction_boundary": 113.82,
        "core_momentum": -0.017044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15096
      },
      {
        "date": "2025-06-20",
        "close": 108.82,
        "direction_boundary": 114.120003,
        "core_momentum": -0.046442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151517
      },
      {
        "date": "2025-06-27",
        "close": 109.220001,
        "direction_boundary": 112.82,
        "core_momentum": -0.031909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151171
      },
      {
        "date": "2025-07-04",
        "close": 108.980003,
        "direction_boundary": 112.639999,
        "core_momentum": -0.032493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151135
      },
      {
        "date": "2025-07-11",
        "close": 109.620003,
        "direction_boundary": 114.800003,
        "core_momentum": -0.045122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150268
      },
      {
        "date": "2025-07-18",
        "close": 108.660004,
        "direction_boundary": 110.919998,
        "core_momentum": -0.020375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148675
      },
      {
        "date": "2025-07-25",
        "close": 108.959999,
        "direction_boundary": 111.18,
        "core_momentum": -0.019968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147167
      },
      {
        "date": "2025-08-01",
        "close": 104.220001,
        "direction_boundary": 108.779999,
        "core_momentum": -0.041919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156815
      },
      {
        "date": "2025-08-08",
        "close": 105.699997,
        "direction_boundary": 109.199997,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158655
      },
      {
        "date": "2025-08-15",
        "close": 107.040001,
        "direction_boundary": 112.099998,
        "core_momentum": -0.045138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157274
      },
      {
        "date": "2025-08-22",
        "close": 109.559998,
        "direction_boundary": 113.839996,
        "core_momentum": -0.037597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160413
      },
      {
        "date": "2025-08-29",
        "close": 108.279999,
        "direction_boundary": 115.620003,
        "core_momentum": -0.063484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160894
      },
      {
        "date": "2025-09-05",
        "close": 109.339996,
        "direction_boundary": 110.160004,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16136
      },
      {
        "date": "2025-09-12",
        "close": 109.660004,
        "direction_boundary": 111.779999,
        "core_momentum": -0.018966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160114
      },
      {
        "date": "2025-09-19",
        "close": 109.959999,
        "direction_boundary": 110.400002,
        "core_momentum": -0.003986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160201
      },
      {
        "date": "2025-09-26",
        "close": 108.879997,
        "direction_boundary": 114.68,
        "core_momentum": -0.050576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159298
      },
      {
        "date": "2025-10-03",
        "close": 113.919998,
        "direction_boundary": 111.900002,
        "core_momentum": 0.018052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134374
      },
      {
        "date": "2025-10-10",
        "close": 112.82,
        "direction_boundary": 112.959999,
        "core_momentum": -0.001239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133248
      },
      {
        "date": "2025-10-17",
        "close": 113.739998,
        "direction_boundary": 112.760002,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129726
      },
      {
        "date": "2025-10-24",
        "close": 114.664803,
        "direction_boundary": 111.440002,
        "core_momentum": 0.028938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2025-10-31",
        "close": 112.360001,
        "direction_boundary": 108.940002,
        "core_momentum": 0.031393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122687
      },
      {
        "date": "2025-11-07",
        "close": 111.32,
        "direction_boundary": 107.260002,
        "core_momentum": 0.037852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123265
      },
      {
        "date": "2025-11-14",
        "close": 113.139999,
        "direction_boundary": 105.800003,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122004
      },
      {
        "date": "2025-11-21",
        "close": 111.720001,
        "direction_boundary": 107.699997,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122906
      },
      {
        "date": "2025-11-28",
        "close": 113.720001,
        "direction_boundary": 108.139999,
        "core_momentum": 0.0516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125003
      },
      {
        "date": "2025-12-05",
        "close": 114.419998,
        "direction_boundary": 110.599998,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12485
      },
      {
        "date": "2025-12-12",
        "close": 114.040001,
        "direction_boundary": 108.940002,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123889
      },
      {
        "date": "2025-12-19",
        "close": 115.18,
        "direction_boundary": 106.120003,
        "core_momentum": 0.085375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2025-12-26",
        "close": 115.540001,
        "direction_boundary": 107.040001,
        "core_momentum": 0.07941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2026-01-02",
        "close": 116.419998,
        "direction_boundary": 106.720001,
        "core_momentum": 0.090892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117469
      },
      {
        "date": "2026-01-09",
        "close": 120.139999,
        "direction_boundary": 108.139999,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124091
      },
      {
        "date": "2026-01-16",
        "close": 121.059998,
        "direction_boundary": 110.080002,
        "core_momentum": 0.099746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122914
      },
      {
        "date": "2026-01-23",
        "close": 119.559998,
        "direction_boundary": 111.699997,
        "core_momentum": 0.070367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125056
      },
      {
        "date": "2026-01-30",
        "close": 119.480003,
        "direction_boundary": 113.5,
        "core_momentum": 0.052687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104451
      },
      {
        "date": "2026-02-06",
        "close": 119.480003,
        "direction_boundary": 113.300003,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2026-02-13",
        "close": 121.519997,
        "direction_boundary": 115.419998,
        "core_momentum": 0.05285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10472
      },
      {
        "date": "2026-02-20",
        "close": 123.940002,
        "direction_boundary": 116.639999,
        "core_momentum": 0.062586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103583
      },
      {
        "date": "2026-02-27",
        "close": 124.019997,
        "direction_boundary": 116.019997,
        "core_momentum": 0.068954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101029
      },
      {
        "date": "2026-03-06",
        "close": 117.0,
        "direction_boundary": 114.800003,
        "core_momentum": 0.019164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133686
      },
      {
        "date": "2026-03-13",
        "close": 116.720001,
        "direction_boundary": 112.940002,
        "core_momentum": 0.033469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133864
      },
      {
        "date": "2026-03-20",
        "close": 110.82,
        "direction_boundary": 112.900002,
        "core_momentum": -0.018423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15356
      },
      {
        "date": "2026-03-27",
        "close": 111.099998,
        "direction_boundary": 111.120003,
        "core_momentum": -0.00018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152878
      },
      {
        "date": "2026-04-03",
        "close": 114.779999,
        "direction_boundary": 103.279999,
        "core_momentum": 0.111348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146381
      },
      {
        "date": "2026-04-10",
        "close": 117.940002,
        "direction_boundary": 101.800003,
        "core_momentum": 0.158546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150224
      },
      {
        "date": "2026-04-17",
        "close": 120.620003,
        "direction_boundary": 104.440002,
        "core_momentum": 0.154921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152745
      },
      {
        "date": "2026-04-24",
        "close": 119.040001,
        "direction_boundary": 106.919998,
        "core_momentum": 0.113356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153965
      },
      {
        "date": "2026-05-01",
        "close": 117.339996,
        "direction_boundary": 110.5,
        "core_momentum": 0.0619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152504
      },
      {
        "date": "2026-05-08",
        "close": 117.900002,
        "direction_boundary": 110.0,
        "core_momentum": 0.071818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151726
      },
      {
        "date": "2026-05-15",
        "close": 117.160004,
        "direction_boundary": 112.279999,
        "core_momentum": 0.043463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150778
      },
      {
        "date": "2026-05-22",
        "close": 121.040001,
        "direction_boundary": 111.480003,
        "core_momentum": 0.085755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155364
      },
      {
        "date": "2026-05-29",
        "close": 120.82,
        "direction_boundary": 112.260002,
        "core_momentum": 0.076252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154035
      },
      {
        "date": "2026-06-05",
        "close": 119.900002,
        "direction_boundary": 113.120003,
        "core_momentum": 0.059936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154538
      },
      {
        "date": "2026-06-12",
        "close": 121.959999,
        "direction_boundary": 111.879997,
        "core_momentum": 0.090097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155762
      },
      {
        "date": "2026-06-19",
        "close": 122.139999,
        "direction_boundary": 108.82,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155404
      },
      {
        "date": "2026-06-26",
        "close": 123.839996,
        "direction_boundary": 109.220001,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156229
      },
      {
        "date": "2026-07-03",
        "close": 127.360001,
        "direction_boundary": 108.980003,
        "core_momentum": 0.168655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160041
      },
      {
        "date": "2026-07-10",
        "close": 124.019997,
        "direction_boundary": 109.620003,
        "core_momentum": 0.131363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2026-07-17",
        "close": 123.68,
        "direction_boundary": 108.660004,
        "core_momentum": 0.138229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2026-07-24",
        "close": 122.360001,
        "direction_boundary": 108.959999,
        "core_momentum": 0.122981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159513
      },
      {
        "date": "2026-07-31",
        "close": 124.82,
        "direction_boundary": 104.220001,
        "core_momentum": 0.197659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161648
      },
      {
        "date": "2026-08-07",
        "close": 127.68,
        "direction_boundary": 105.699997,
        "core_momentum": 0.207947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.370003,
        "volume": 1146
      },
      {
        "date": "2023-08-25",
        "close": 97.169998,
        "volume": 3228
      },
      {
        "date": "2023-09-01",
        "close": 98.339996,
        "volume": 3396
      },
      {
        "date": "2023-09-08",
        "close": 97.68,
        "volume": 9617
      },
      {
        "date": "2023-09-15",
        "close": 98.68,
        "volume": 4225
      },
      {
        "date": "2023-09-22",
        "close": 96.290001,
        "volume": 2699
      },
      {
        "date": "2023-09-29",
        "close": 96.190002,
        "volume": 379
      },
      {
        "date": "2023-10-06",
        "close": 96.0,
        "volume": 15539
      },
      {
        "date": "2023-10-13",
        "close": 96.720001,
        "volume": 622
      },
      {
        "date": "2023-10-20",
        "close": 92.949997,
        "volume": 12545
      },
      {
        "date": "2023-10-27",
        "close": 92.040001,
        "volume": 2475
      },
      {
        "date": "2023-11-03",
        "close": 94.879997,
        "volume": 4279
      },
      {
        "date": "2023-11-10",
        "close": 95.330002,
        "volume": 116457
      },
      {
        "date": "2023-11-17",
        "close": 97.550003,
        "volume": 7306
      },
      {
        "date": "2023-11-24",
        "close": 99.110001,
        "volume": 16429
      },
      {
        "date": "2023-12-01",
        "close": 100.120003,
        "volume": 11882
      },
      {
        "date": "2023-12-08",
        "close": 101.559998,
        "volume": 9759
      },
      {
        "date": "2023-12-15",
        "close": 103.0,
        "volume": 2958
      },
      {
        "date": "2023-12-22",
        "close": 103.18,
        "volume": 5068
      },
      {
        "date": "2023-12-29",
        "close": 103.32,
        "volume": 3884
      },
      {
        "date": "2024-01-05",
        "close": 102.639999,
        "volume": 1851
      },
      {
        "date": "2024-01-12",
        "close": 103.019997,
        "volume": 4704
      },
      {
        "date": "2024-01-19",
        "close": 101.580002,
        "volume": 11227
      },
      {
        "date": "2024-01-26",
        "close": 105.260002,
        "volume": 2664
      },
      {
        "date": "2024-02-02",
        "close": 105.919998,
        "volume": 17519
      },
      {
        "date": "2024-02-09",
        "close": 106.559998,
        "volume": 2086
      },
      {
        "date": "2024-02-16",
        "close": 108.440002,
        "volume": 8508
      },
      {
        "date": "2024-02-23",
        "close": 109.480003,
        "volume": 16459
      },
      {
        "date": "2024-03-01",
        "close": 108.839996,
        "volume": 26063
      },
      {
        "date": "2024-03-08",
        "close": 109.82,
        "volume": 9231
      },
      {
        "date": "2024-03-15",
        "close": 109.599998,
        "volume": 5116
      },
      {
        "date": "2024-03-22",
        "close": 109.720001,
        "volume": 3097
      },
      {
        "date": "2024-03-29",
        "close": 110.160004,
        "volume": 7019
      },
      {
        "date": "2024-04-05",
        "close": 107.779999,
        "volume": 2279
      },
      {
        "date": "2024-04-12",
        "close": 108.18,
        "volume": 14258
      },
      {
        "date": "2024-04-19",
        "close": 106.800003,
        "volume": 4518
      },
      {
        "date": "2024-04-26",
        "close": 109.279999,
        "volume": 286
      },
      {
        "date": "2024-05-03",
        "close": 108.660004,
        "volume": 3347
      },
      {
        "date": "2024-05-10",
        "close": 112.160004,
        "volume": 2244
      },
      {
        "date": "2024-05-17",
        "close": 112.519997,
        "volume": 4825
      },
      {
        "date": "2024-05-24",
        "close": 112.599998,
        "volume": 3776
      },
      {
        "date": "2024-05-31",
        "close": 111.919998,
        "volume": 5974
      },
      {
        "date": "2024-06-07",
        "close": 115.220001,
        "volume": 652
      },
      {
        "date": "2024-06-14",
        "close": 113.82,
        "volume": 3866
      },
      {
        "date": "2024-06-21",
        "close": 114.120003,
        "volume": 7078
      },
      {
        "date": "2024-06-28",
        "close": 112.82,
        "volume": 3311
      },
      {
        "date": "2024-07-05",
        "close": 112.639999,
        "volume": 22048
      },
      {
        "date": "2024-07-12",
        "close": 114.800003,
        "volume": 2781
      },
      {
        "date": "2024-07-19",
        "close": 110.919998,
        "volume": 3278
      },
      {
        "date": "2024-07-26",
        "close": 111.18,
        "volume": 5120
      },
      {
        "date": "2024-08-02",
        "close": 108.779999,
        "volume": 7872
      },
      {
        "date": "2024-08-09",
        "close": 109.199997,
        "volume": 5956
      },
      {
        "date": "2024-08-16",
        "close": 112.099998,
        "volume": 2629
      },
      {
        "date": "2024-08-23",
        "close": 113.839996,
        "volume": 374
      },
      {
        "date": "2024-08-30",
        "close": 115.620003,
        "volume": 2525
      },
      {
        "date": "2024-09-06",
        "close": 110.160004,
        "volume": 2349
      },
      {
        "date": "2024-09-13",
        "close": 111.779999,
        "volume": 2475
      },
      {
        "date": "2024-09-20",
        "close": 110.400002,
        "volume": 5387
      },
      {
        "date": "2024-09-27",
        "close": 114.68,
        "volume": 1588
      },
      {
        "date": "2024-10-04",
        "close": 111.900002,
        "volume": 8436
      },
      {
        "date": "2024-10-11",
        "close": 112.959999,
        "volume": 5376
      },
      {
        "date": "2024-10-18",
        "close": 112.760002,
        "volume": 3843
      },
      {
        "date": "2024-10-25",
        "close": 111.440002,
        "volume": 1608
      },
      {
        "date": "2024-11-01",
        "close": 108.940002,
        "volume": 2297
      },
      {
        "date": "2024-11-08",
        "close": 107.260002,
        "volume": 8597
      },
      {
        "date": "2024-11-15",
        "close": 105.800003,
        "volume": 16734
      },
      {
        "date": "2024-11-22",
        "close": 107.699997,
        "volume": 20718
      },
      {
        "date": "2024-11-29",
        "close": 108.139999,
        "volume": 4701
      },
      {
        "date": "2024-12-06",
        "close": 110.599998,
        "volume": 10880
      },
      {
        "date": "2024-12-13",
        "close": 108.940002,
        "volume": 31450
      },
      {
        "date": "2024-12-20",
        "close": 106.120003,
        "volume": 3793
      },
      {
        "date": "2024-12-27",
        "close": 107.040001,
        "volume": 2089
      },
      {
        "date": "2025-01-03",
        "close": 106.720001,
        "volume": 2574
      },
      {
        "date": "2025-01-10",
        "close": 108.139999,
        "volume": 3410
      },
      {
        "date": "2025-01-17",
        "close": 110.080002,
        "volume": 705
      },
      {
        "date": "2025-01-24",
        "close": 111.699997,
        "volume": 7826
      },
      {
        "date": "2025-01-31",
        "close": 113.5,
        "volume": 199926
      },
      {
        "date": "2025-02-07",
        "close": 113.300003,
        "volume": 65592
      },
      {
        "date": "2025-02-14",
        "close": 115.419998,
        "volume": 3710
      },
      {
        "date": "2025-02-21",
        "close": 116.639999,
        "volume": 27972
      },
      {
        "date": "2025-02-28",
        "close": 116.019997,
        "volume": 29134
      },
      {
        "date": "2025-03-07",
        "close": 114.800003,
        "volume": 18996
      },
      {
        "date": "2025-03-14",
        "close": 112.940002,
        "volume": 9147
      },
      {
        "date": "2025-03-21",
        "close": 112.900002,
        "volume": 8516
      },
      {
        "date": "2025-03-28",
        "close": 111.120003,
        "volume": 4136
      },
      {
        "date": "2025-04-04",
        "close": 103.279999,
        "volume": 6053
      },
      {
        "date": "2025-04-11",
        "close": 101.800003,
        "volume": 6569
      },
      {
        "date": "2025-04-18",
        "close": 104.440002,
        "volume": 45619
      },
      {
        "date": "2025-04-25",
        "close": 106.919998,
        "volume": 4592
      },
      {
        "date": "2025-05-02",
        "close": 110.5,
        "volume": 26615
      },
      {
        "date": "2025-05-09",
        "close": 110.0,
        "volume": 19783
      },
      {
        "date": "2025-05-16",
        "close": 112.279999,
        "volume": 3691
      },
      {
        "date": "2025-05-23",
        "close": 111.480003,
        "volume": 24921
      },
      {
        "date": "2025-05-30",
        "close": 112.260002,
        "volume": 1887
      },
      {
        "date": "2025-06-06",
        "close": 113.120003,
        "volume": 2199
      },
      {
        "date": "2025-06-13",
        "close": 111.879997,
        "volume": 4344
      },
      {
        "date": "2025-06-20",
        "close": 108.82,
        "volume": 1556
      },
      {
        "date": "2025-06-27",
        "close": 109.220001,
        "volume": 4952
      },
      {
        "date": "2025-07-04",
        "close": 108.980003,
        "volume": 3052
      },
      {
        "date": "2025-07-11",
        "close": 109.620003,
        "volume": 28639
      },
      {
        "date": "2025-07-18",
        "close": 108.660004,
        "volume": 5641
      },
      {
        "date": "2025-07-25",
        "close": 108.959999,
        "volume": 12187
      },
      {
        "date": "2025-08-01",
        "close": 104.220001,
        "volume": 27832
      },
      {
        "date": "2025-08-08",
        "close": 105.699997,
        "volume": 14458
      },
      {
        "date": "2025-08-15",
        "close": 107.040001,
        "volume": 946
      },
      {
        "date": "2025-08-22",
        "close": 109.559998,
        "volume": 1358
      },
      {
        "date": "2025-08-29",
        "close": 108.279999,
        "volume": 853
      },
      {
        "date": "2025-09-05",
        "close": 109.339996,
        "volume": 5063
      },
      {
        "date": "2025-09-12",
        "close": 109.660004,
        "volume": 7859
      },
      {
        "date": "2025-09-19",
        "close": 109.959999,
        "volume": 5344
      },
      {
        "date": "2025-09-26",
        "close": 108.879997,
        "volume": 1161
      },
      {
        "date": "2025-10-03",
        "close": 113.919998,
        "volume": 4942
      },
      {
        "date": "2025-10-10",
        "close": 112.82,
        "volume": 763
      },
      {
        "date": "2025-10-17",
        "close": 113.739998,
        "volume": 1815
      },
      {
        "date": "2025-10-24",
        "close": 114.664803,
        "volume": 358
      },
      {
        "date": "2025-10-31",
        "close": 112.360001,
        "volume": 311
      },
      {
        "date": "2025-11-07",
        "close": 111.32,
        "volume": 408
      },
      {
        "date": "2025-11-14",
        "close": 113.139999,
        "volume": 3821
      },
      {
        "date": "2025-11-21",
        "close": 111.720001,
        "volume": 1769
      },
      {
        "date": "2025-11-28",
        "close": 113.720001,
        "volume": 1919
      },
      {
        "date": "2025-12-05",
        "close": 114.419998,
        "volume": 6639
      },
      {
        "date": "2025-12-12",
        "close": 114.040001,
        "volume": 634
      },
      {
        "date": "2025-12-19",
        "close": 115.18,
        "volume": 4246
      },
      {
        "date": "2025-12-26",
        "close": 115.540001,
        "volume": 553
      },
      {
        "date": "2026-01-02",
        "close": 116.419998,
        "volume": 1275
      },
      {
        "date": "2026-01-09",
        "close": 120.139999,
        "volume": 1748
      },
      {
        "date": "2026-01-16",
        "close": 121.059998,
        "volume": 3969
      },
      {
        "date": "2026-01-23",
        "close": 119.559998,
        "volume": 2504
      },
      {
        "date": "2026-01-30",
        "close": 119.480003,
        "volume": 1751
      },
      {
        "date": "2026-02-06",
        "close": 119.480003,
        "volume": 1882
      },
      {
        "date": "2026-02-13",
        "close": 121.519997,
        "volume": 13040
      },
      {
        "date": "2026-02-20",
        "close": 123.940002,
        "volume": 1831
      },
      {
        "date": "2026-02-27",
        "close": 124.019997,
        "volume": 2300
      },
      {
        "date": "2026-03-06",
        "close": 117.0,
        "volume": 2626
      },
      {
        "date": "2026-03-13",
        "close": 116.720001,
        "volume": 2691
      },
      {
        "date": "2026-03-20",
        "close": 110.82,
        "volume": 1839
      },
      {
        "date": "2026-03-27",
        "close": 111.099998,
        "volume": 5364
      },
      {
        "date": "2026-04-03",
        "close": 114.779999,
        "volume": 2553
      },
      {
        "date": "2026-04-10",
        "close": 117.940002,
        "volume": 2252
      },
      {
        "date": "2026-04-17",
        "close": 120.620003,
        "volume": 1461
      },
      {
        "date": "2026-04-24",
        "close": 119.040001,
        "volume": 1672
      },
      {
        "date": "2026-05-01",
        "close": 117.339996,
        "volume": 2781
      },
      {
        "date": "2026-05-08",
        "close": 117.900002,
        "volume": 4133
      },
      {
        "date": "2026-05-15",
        "close": 117.160004,
        "volume": 10568
      },
      {
        "date": "2026-05-22",
        "close": 121.040001,
        "volume": 5894
      },
      {
        "date": "2026-05-29",
        "close": 120.82,
        "volume": 3788
      },
      {
        "date": "2026-06-05",
        "close": 119.900002,
        "volume": 406
      },
      {
        "date": "2026-06-12",
        "close": 121.959999,
        "volume": 104
      },
      {
        "date": "2026-06-19",
        "close": 122.139999,
        "volume": 36
      },
      {
        "date": "2026-06-26",
        "close": 123.839996,
        "volume": 372
      },
      {
        "date": "2026-07-03",
        "close": 127.360001,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 124.019997,
        "volume": 4518
      },
      {
        "date": "2026-07-17",
        "close": 123.68,
        "volume": 586
      },
      {
        "date": "2026-07-24",
        "close": 122.360001,
        "volume": 2360
      },
      {
        "date": "2026-07-31",
        "close": 124.82,
        "volume": 1943
      },
      {
        "date": "2026-08-07",
        "close": 127.68,
        "volume": 359
      }
    ],
    "sharemaestro_context": {
      "trend": 120.303333,
      "fair_value": 110.765928,
      "market_activity": 35.915886,
      "market_dynamics": 0.585126,
      "relative_strength": 1.993402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.000918,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.00817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.000865,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.02564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.017544,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.016208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071563,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008313,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.107435
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.035244
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.013455
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.037482
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.0262
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.002527
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.112389
      }
    ]
  }
}