{
  "ticker": {
    "uuid": "ecde97d5-d044-4dd1-9732-fde933fd7f74",
    "symbol": "AIUU",
    "name": "BNP PARIBAS EASY II MSCI USA PAB UCITS ETFUSD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.492001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.868,
    "boundary_margin": 0.189213,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154533,
    "volatility_stability": 1.0677,
    "risk_context": 0.6471,
    "current_regime": {
      "move": 0.353134,
      "interruption": -0.112985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 12.188,
        "direction_boundary": 10.408,
        "core_momentum": 0.171022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143247
      },
      {
        "date": "2025-03-21",
        "close": 12.242,
        "direction_boundary": 10.408,
        "core_momentum": 0.176211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142512
      },
      {
        "date": "2025-03-28",
        "close": 12.138,
        "direction_boundary": 10.408,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142138
      },
      {
        "date": "2025-04-04",
        "close": 11.584,
        "direction_boundary": 10.408,
        "core_momentum": 0.11299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154964
      },
      {
        "date": "2025-04-11",
        "close": 11.414,
        "direction_boundary": 10.408,
        "core_momentum": 0.096656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154362
      },
      {
        "date": "2025-04-18",
        "close": 11.426,
        "direction_boundary": 10.408,
        "core_momentum": 0.097809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153279
      },
      {
        "date": "2025-04-25",
        "close": 11.9,
        "direction_boundary": 10.408,
        "core_momentum": 0.143351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165728
      },
      {
        "date": "2025-05-02",
        "close": 12.332,
        "direction_boundary": 10.408,
        "core_momentum": 0.184858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173313
      },
      {
        "date": "2025-05-09",
        "close": 12.372,
        "direction_boundary": 10.408,
        "core_momentum": 0.188701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162834
      },
      {
        "date": "2025-05-16",
        "close": 13.012,
        "direction_boundary": 10.408,
        "core_momentum": 0.250192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178667
      },
      {
        "date": "2025-05-23",
        "close": 12.756,
        "direction_boundary": 11.62,
        "core_momentum": 0.097762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18058
      },
      {
        "date": "2025-05-30",
        "close": 12.976,
        "direction_boundary": 11.386,
        "core_momentum": 0.139645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180763
      },
      {
        "date": "2025-06-06",
        "close": 13.204,
        "direction_boundary": 11.704,
        "core_momentum": 0.128161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181031
      },
      {
        "date": "2025-06-13",
        "close": 13.206,
        "direction_boundary": 11.936,
        "core_momentum": 0.106401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181038
      },
      {
        "date": "2025-06-20",
        "close": 13.082,
        "direction_boundary": 11.992,
        "core_momentum": 0.090894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171859
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "direction_boundary": 12.066,
        "core_momentum": 0.118846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173293
      },
      {
        "date": "2025-07-04",
        "close": 13.634,
        "direction_boundary": 12.21,
        "core_momentum": 0.116626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173314
      },
      {
        "date": "2025-07-11",
        "close": 13.62,
        "direction_boundary": 12.45,
        "core_momentum": 0.093976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169911
      },
      {
        "date": "2025-07-18",
        "close": 13.74,
        "direction_boundary": 12.14,
        "core_momentum": 0.131796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166055
      },
      {
        "date": "2025-07-25",
        "close": 13.902,
        "direction_boundary": 12.022,
        "core_momentum": 0.15638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165097
      },
      {
        "date": "2025-08-01",
        "close": 13.968,
        "direction_boundary": 11.77,
        "core_momentum": 0.186746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164984
      },
      {
        "date": "2025-08-08",
        "close": 13.868,
        "direction_boundary": 11.752,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164515
      },
      {
        "date": "2025-08-15",
        "close": 14.068,
        "direction_boundary": 12.242,
        "core_momentum": 0.149159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165431
      },
      {
        "date": "2025-08-22",
        "close": 14.108,
        "direction_boundary": 12.466,
        "core_momentum": 0.131718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165313
      },
      {
        "date": "2025-08-29",
        "close": 14.13,
        "direction_boundary": 12.416,
        "core_momentum": 0.138048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "direction_boundary": 12.05,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2025-09-12",
        "close": 14.322,
        "direction_boundary": 12.55,
        "core_momentum": 0.141195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2025-09-19",
        "close": 14.478,
        "direction_boundary": 12.682,
        "core_momentum": 0.141618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141839
      },
      {
        "date": "2025-09-26",
        "close": 14.42,
        "direction_boundary": 12.788,
        "core_momentum": 0.12762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141021
      },
      {
        "date": "2025-10-03",
        "close": 14.734,
        "direction_boundary": 12.686,
        "core_momentum": 0.161438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11951
      },
      {
        "date": "2025-10-10",
        "close": 14.602,
        "direction_boundary": 12.82,
        "core_momentum": 0.139002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2025-10-17",
        "close": 14.466,
        "direction_boundary": 12.942,
        "core_momentum": 0.117756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119791
      },
      {
        "date": "2025-10-24",
        "close": 14.8765,
        "direction_boundary": 12.882,
        "core_momentum": 0.154828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114275
      },
      {
        "date": "2025-10-31",
        "close": 15.064,
        "direction_boundary": 12.704,
        "core_momentum": 0.185768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2025-11-07",
        "close": 14.578,
        "direction_boundary": 13.228,
        "core_momentum": 0.102056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2025-11-14",
        "close": 14.804,
        "direction_boundary": 13.2,
        "core_momentum": 0.121515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2025-11-21",
        "close": 14.406,
        "direction_boundary": 13.132,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108334
      },
      {
        "date": "2025-11-28",
        "close": 14.918,
        "direction_boundary": 13.346,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115034
      },
      {
        "date": "2025-12-05",
        "close": 15.006,
        "direction_boundary": 13.562,
        "core_momentum": 0.106474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113721
      },
      {
        "date": "2025-12-12",
        "close": 14.812,
        "direction_boundary": 13.544,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116262
      },
      {
        "date": "2025-12-19",
        "close": 14.874,
        "direction_boundary": 12.992,
        "core_momentum": 0.144858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114539
      },
      {
        "date": "2025-12-26",
        "close": 15.032,
        "direction_boundary": 13.35,
        "core_momentum": 0.125993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108365
      },
      {
        "date": "2026-01-02",
        "close": 15.052,
        "direction_boundary": 13.242,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108107
      },
      {
        "date": "2026-01-09",
        "close": 14.962,
        "direction_boundary": 12.944,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108769
      },
      {
        "date": "2026-01-16",
        "close": 14.856,
        "direction_boundary": 13.312,
        "core_momentum": 0.115986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10949
      },
      {
        "date": "2026-01-23",
        "close": 14.75,
        "direction_boundary": 13.548,
        "core_momentum": 0.088722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109614
      },
      {
        "date": "2026-01-30",
        "close": 14.664,
        "direction_boundary": 13.488,
        "core_momentum": 0.087189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110121
      },
      {
        "date": "2026-02-06",
        "close": 14.336,
        "direction_boundary": 13.342,
        "core_momentum": 0.074502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114647
      },
      {
        "date": "2026-02-13",
        "close": 14.25,
        "direction_boundary": 13.404,
        "core_momentum": 0.063115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113483
      },
      {
        "date": "2026-02-20",
        "close": 14.29,
        "direction_boundary": 13.37,
        "core_momentum": 0.068811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113481
      },
      {
        "date": "2026-02-27",
        "close": 14.334,
        "direction_boundary": 12.808,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113529
      },
      {
        "date": "2026-03-06",
        "close": 14.256,
        "direction_boundary": 12.562,
        "core_momentum": 0.134851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113505
      },
      {
        "date": "2026-03-13",
        "close": 13.976,
        "direction_boundary": 12.188,
        "core_momentum": 0.146702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113602
      },
      {
        "date": "2026-03-20",
        "close": 13.722,
        "direction_boundary": 12.242,
        "core_momentum": 0.120895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114753
      },
      {
        "date": "2026-03-27",
        "close": 13.362,
        "direction_boundary": 12.138,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119684
      },
      {
        "date": "2026-04-03",
        "close": 13.824,
        "direction_boundary": 11.584,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125861
      },
      {
        "date": "2026-04-10",
        "close": 14.282,
        "direction_boundary": 11.414,
        "core_momentum": 0.25127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134456
      },
      {
        "date": "2026-04-17",
        "close": 14.96,
        "direction_boundary": 11.426,
        "core_momentum": 0.309295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2026-04-24",
        "close": 15.24,
        "direction_boundary": 11.9,
        "core_momentum": 0.280672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146015
      },
      {
        "date": "2026-05-01",
        "close": 15.272,
        "direction_boundary": 12.332,
        "core_momentum": 0.238404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145071
      },
      {
        "date": "2026-05-08",
        "close": 15.752,
        "direction_boundary": 12.372,
        "core_momentum": 0.273198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142699
      },
      {
        "date": "2026-05-15",
        "close": 15.93,
        "direction_boundary": 13.012,
        "core_momentum": 0.224255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2026-05-22",
        "close": 16.148001,
        "direction_boundary": 12.756,
        "core_momentum": 0.265914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2026-05-29",
        "close": 16.472,
        "direction_boundary": 12.976,
        "core_momentum": 0.26942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1307
      },
      {
        "date": "2026-06-05",
        "close": 16.32,
        "direction_boundary": 13.204,
        "core_momentum": 0.235989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2026-06-12",
        "close": 15.932,
        "direction_boundary": 13.206,
        "core_momentum": 0.206421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135466
      },
      {
        "date": "2026-06-19",
        "close": 15.874,
        "direction_boundary": 13.082,
        "core_momentum": 0.213423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135742
      },
      {
        "date": "2026-06-26",
        "close": 15.53,
        "direction_boundary": 13.5,
        "core_momentum": 0.15037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2026-07-03",
        "close": 15.902,
        "direction_boundary": 13.634,
        "core_momentum": 0.166349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142735
      },
      {
        "date": "2026-07-10",
        "close": 16.120001,
        "direction_boundary": 13.62,
        "core_momentum": 0.183554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143097
      },
      {
        "date": "2026-07-17",
        "close": 15.966,
        "direction_boundary": 13.74,
        "core_momentum": 0.162009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143485
      },
      {
        "date": "2026-07-24",
        "close": 15.666,
        "direction_boundary": 13.902,
        "core_momentum": 0.126888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146032
      },
      {
        "date": "2026-07-31",
        "close": 15.698,
        "direction_boundary": 13.968,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145559
      },
      {
        "date": "2026-08-07",
        "close": 16.492001,
        "direction_boundary": 13.868,
        "core_momentum": 0.189213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 10.0247,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.1358,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.1673,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.4553,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.5348,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.528,
        "volume": 900
      },
      {
        "date": "2024-01-05",
        "close": 9.528,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.528,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.528,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.997,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.997,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.342,
        "volume": 40154
      },
      {
        "date": "2024-02-23",
        "close": 10.332,
        "volume": 790
      },
      {
        "date": "2024-03-15",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.62,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.386,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.704,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.936,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.992,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.066,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.21,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.45,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.14,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.022,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.77,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.752,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.242,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.466,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.416,
        "volume": 1500
      },
      {
        "date": "2024-09-06",
        "close": 12.05,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.682,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.788,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.686,
        "volume": 4851
      },
      {
        "date": "2024-10-11",
        "close": 12.82,
        "volume": 28926
      },
      {
        "date": "2024-10-18",
        "close": 12.942,
        "volume": 4731
      },
      {
        "date": "2024-10-25",
        "close": 12.882,
        "volume": 19084
      },
      {
        "date": "2024-11-01",
        "close": 12.704,
        "volume": 4751
      },
      {
        "date": "2024-11-08",
        "close": 13.228,
        "volume": 4841
      },
      {
        "date": "2024-11-15",
        "close": 13.2,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.132,
        "volume": 9222
      },
      {
        "date": "2024-11-29",
        "close": 13.346,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.562,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.544,
        "volume": 4251
      },
      {
        "date": "2024-12-20",
        "close": 12.992,
        "volume": 168397
      },
      {
        "date": "2024-12-27",
        "close": 13.35,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.242,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12.944,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.312,
        "volume": 4362
      },
      {
        "date": "2025-01-24",
        "close": 13.548,
        "volume": 8532
      },
      {
        "date": "2025-01-31",
        "close": 13.488,
        "volume": 4261
      },
      {
        "date": "2025-02-07",
        "close": 13.342,
        "volume": 33978
      },
      {
        "date": "2025-02-14",
        "close": 13.404,
        "volume": 4311
      },
      {
        "date": "2025-02-21",
        "close": 13.37,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.808,
        "volume": 35628
      },
      {
        "date": "2025-03-07",
        "close": 12.562,
        "volume": 76567
      },
      {
        "date": "2025-03-14",
        "close": 12.188,
        "volume": 55632
      },
      {
        "date": "2025-03-21",
        "close": 12.242,
        "volume": 4751
      },
      {
        "date": "2025-03-28",
        "close": 12.138,
        "volume": 18564
      },
      {
        "date": "2025-04-04",
        "close": 11.584,
        "volume": 98970
      },
      {
        "date": "2025-04-11",
        "close": 11.414,
        "volume": 42307
      },
      {
        "date": "2025-04-18",
        "close": 11.426,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.9,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 12.332,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.372,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13.012,
        "volume": 37076
      },
      {
        "date": "2025-05-23",
        "close": 12.756,
        "volume": 4731
      },
      {
        "date": "2025-05-30",
        "close": 12.976,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.204,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.206,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.082,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "volume": 12352
      },
      {
        "date": "2025-07-04",
        "close": 13.634,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.62,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 13.74,
        "volume": 4601
      },
      {
        "date": "2025-07-25",
        "close": 13.902,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.968,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 13.868,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 14.068,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 14.108,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 14.13,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14.322,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 14.478,
        "volume": 500
      },
      {
        "date": "2025-09-26",
        "close": 14.42,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.734,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 14.602,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 14.466,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14.8765,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.064,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 14.578,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 14.804,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 14.406,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14.918,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 15.006,
        "volume": 4291
      },
      {
        "date": "2025-12-12",
        "close": 14.812,
        "volume": 12813
      },
      {
        "date": "2025-12-19",
        "close": 14.874,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.032,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.052,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.962,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 14.856,
        "volume": 28273
      },
      {
        "date": "2026-01-23",
        "close": 14.75,
        "volume": 18832
      },
      {
        "date": "2026-01-30",
        "close": 14.664,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 14.336,
        "volume": 10604
      },
      {
        "date": "2026-02-13",
        "close": 14.25,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 14.29,
        "volume": 3340
      },
      {
        "date": "2026-02-27",
        "close": 14.334,
        "volume": 2640
      },
      {
        "date": "2026-03-06",
        "close": 14.256,
        "volume": 3900
      },
      {
        "date": "2026-03-13",
        "close": 13.976,
        "volume": 1950
      },
      {
        "date": "2026-03-20",
        "close": 13.722,
        "volume": 1980
      },
      {
        "date": "2026-03-27",
        "close": 13.362,
        "volume": 670
      },
      {
        "date": "2026-04-03",
        "close": 13.824,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14.282,
        "volume": 1320
      },
      {
        "date": "2026-04-17",
        "close": 14.96,
        "volume": 3210
      },
      {
        "date": "2026-04-24",
        "close": 15.24,
        "volume": 6190
      },
      {
        "date": "2026-05-01",
        "close": 15.272,
        "volume": 1830
      },
      {
        "date": "2026-05-08",
        "close": 15.752,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 15.93,
        "volume": 25985
      },
      {
        "date": "2026-05-22",
        "close": 16.148001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 16.472,
        "volume": 11971
      },
      {
        "date": "2026-06-05",
        "close": 16.32,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.932,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.874,
        "volume": 18545
      },
      {
        "date": "2026-06-26",
        "close": 15.53,
        "volume": 590
      },
      {
        "date": "2026-07-03",
        "close": 15.902,
        "volume": 1160
      },
      {
        "date": "2026-07-10",
        "close": 16.120001,
        "volume": 9120
      },
      {
        "date": "2026-07-17",
        "close": 15.966,
        "volume": 560
      },
      {
        "date": "2026-07-24",
        "close": 15.666,
        "volume": 580
      },
      {
        "date": "2026-07-31",
        "close": 15.698,
        "volume": 9410
      },
      {
        "date": "2026-08-07",
        "close": 16.492001,
        "volume": 580
      }
    ],
    "sharemaestro_context": {
      "trend": 15.1392,
      "fair_value": 13.128276,
      "market_activity": 28.600663,
      "market_dynamics": -0.119173,
      "relative_strength": -0.308999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.018803,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047299,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.102107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.213423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353134
      }
    ]
  }
}