{
  "ticker": {
    "uuid": "ece3d1cf-ec0c-4146-ac35-04f2b1699fa7",
    "symbol": "QOZ",
    "name": "BetaShares FTSE RAFI Australia 200 ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.99832,
    "boundary_margin": 0.167762,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130676,
    "volatility_stability": 0.7049,
    "risk_context": 0.7653,
    "current_regime": {
      "move": 0.3215,
      "interruption": -0.076457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.829121,
        "direction_boundary": 12.194085,
        "core_momentum": 0.052077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119198
      },
      {
        "date": "2023-08-25",
        "close": 12.784264,
        "direction_boundary": 12.194085,
        "core_momentum": 0.048399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119263
      },
      {
        "date": "2023-09-01",
        "close": 13.116205,
        "direction_boundary": 11.81249,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2023-09-08",
        "close": 12.927806,
        "direction_boundary": 11.92273,
        "core_momentum": 0.084299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125259
      },
      {
        "date": "2023-09-15",
        "close": 13.223863,
        "direction_boundary": 11.736172,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124262
      },
      {
        "date": "2023-09-22",
        "close": 12.873977,
        "direction_boundary": 11.473294,
        "core_momentum": 0.122082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13017
      },
      {
        "date": "2023-09-29",
        "close": 12.873977,
        "direction_boundary": 11.261298,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122609
      },
      {
        "date": "2023-10-06",
        "close": 12.721465,
        "direction_boundary": 11.81249,
        "core_momentum": 0.07695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123773
      },
      {
        "date": "2023-10-13",
        "close": 12.900892,
        "direction_boundary": 11.897288,
        "core_momentum": 0.084356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121028
      },
      {
        "date": "2023-10-20",
        "close": 12.658665,
        "direction_boundary": 11.770091,
        "core_momentum": 0.075494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123528
      },
      {
        "date": "2023-10-27",
        "close": 12.542036,
        "direction_boundary": 11.914249,
        "core_momentum": 0.052692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124052
      },
      {
        "date": "2023-11-03",
        "close": 12.811177,
        "direction_boundary": 12.109286,
        "core_momentum": 0.057963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125614
      },
      {
        "date": "2023-11-10",
        "close": 12.838093,
        "direction_boundary": 12.516322,
        "core_momentum": 0.025708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125523
      },
      {
        "date": "2023-11-17",
        "close": 12.990605,
        "direction_boundary": 12.550241,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12641
      },
      {
        "date": "2023-11-24",
        "close": 13.008548,
        "direction_boundary": 12.779198,
        "core_momentum": 0.017947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124027
      },
      {
        "date": "2023-12-01",
        "close": 13.053406,
        "direction_boundary": 12.779198,
        "core_momentum": 0.021457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124008
      },
      {
        "date": "2023-12-08",
        "close": 13.259748,
        "direction_boundary": 12.643519,
        "core_momentum": 0.048739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125408
      },
      {
        "date": "2023-12-15",
        "close": 13.681404,
        "direction_boundary": 12.61808,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2023-12-22",
        "close": 13.833919,
        "direction_boundary": 12.575681,
        "core_momentum": 0.100053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2023-12-29",
        "close": 13.977463,
        "direction_boundary": 12.541761,
        "core_momentum": 0.114474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123203
      },
      {
        "date": "2024-01-05",
        "close": 13.844577,
        "direction_boundary": 12.579247,
        "core_momentum": 0.100589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120124
      },
      {
        "date": "2024-01-12",
        "close": 13.826217,
        "direction_boundary": 12.945126,
        "core_momentum": 0.068064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109703
      },
      {
        "date": "2024-01-19",
        "close": 13.688503,
        "direction_boundary": 13.110642,
        "core_momentum": 0.044076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2024-01-26",
        "close": 13.963927,
        "direction_boundary": 13.171621,
        "core_momentum": 0.060153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112957
      },
      {
        "date": "2024-02-02",
        "close": 14.175084,
        "direction_boundary": 13.215179,
        "core_momentum": 0.072637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2024-02-09",
        "close": 14.12,
        "direction_boundary": 13.040952,
        "core_momentum": 0.082743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112507
      },
      {
        "date": "2024-02-16",
        "close": 14.211806,
        "direction_boundary": 12.858012,
        "core_momentum": 0.105288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104182
      },
      {
        "date": "2024-02-23",
        "close": 14.211806,
        "direction_boundary": 12.831879,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2024-03-01",
        "close": 14.386241,
        "direction_boundary": 12.823166,
        "core_momentum": 0.121895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099808
      },
      {
        "date": "2024-03-08",
        "close": 14.716749,
        "direction_boundary": 12.683785,
        "core_momentum": 0.160281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099698
      },
      {
        "date": "2024-03-15",
        "close": 14.349519,
        "direction_boundary": 12.405019,
        "core_momentum": 0.156751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104739
      },
      {
        "date": "2024-03-22",
        "close": 14.569857,
        "direction_boundary": 12.317905,
        "core_momentum": 0.182819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2024-03-29",
        "close": 14.826918,
        "direction_boundary": 12.71863,
        "core_momentum": 0.165764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097915
      },
      {
        "date": "2024-04-05",
        "close": 14.643303,
        "direction_boundary": 12.744764,
        "core_momentum": 0.148966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09811
      },
      {
        "date": "2024-04-12",
        "close": 14.670844,
        "direction_boundary": 13.040952,
        "core_momentum": 0.124983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097424
      },
      {
        "date": "2024-04-19",
        "close": 14.285254,
        "direction_boundary": 12.962548,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101681
      },
      {
        "date": "2024-04-26",
        "close": 14.285254,
        "direction_boundary": 12.927703,
        "core_momentum": 0.105011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099945
      },
      {
        "date": "2024-05-03",
        "close": 14.349519,
        "direction_boundary": 12.709918,
        "core_momentum": 0.129002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097167
      },
      {
        "date": "2024-05-10",
        "close": 14.579038,
        "direction_boundary": 12.762188,
        "core_momentum": 0.142362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098394
      },
      {
        "date": "2024-05-17",
        "close": 14.72593,
        "direction_boundary": 12.823166,
        "core_momentum": 0.148385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098174
      },
      {
        "date": "2024-05-24",
        "close": 14.606579,
        "direction_boundary": 12.614093,
        "core_momentum": 0.157957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099716
      },
      {
        "date": "2024-05-31",
        "close": 14.47805,
        "direction_boundary": 12.596671,
        "core_momentum": 0.149355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101406
      },
      {
        "date": "2024-06-07",
        "close": 14.781014,
        "direction_boundary": 12.561825,
        "core_momentum": 0.176661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102796
      },
      {
        "date": "2024-06-14",
        "close": 14.523952,
        "direction_boundary": 12.8493,
        "core_momentum": 0.13033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2024-06-21",
        "close": 14.624942,
        "direction_boundary": 12.596671,
        "core_momentum": 0.161016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2024-06-28",
        "close": 14.597399,
        "direction_boundary": 12.858012,
        "core_momentum": 0.135277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09813
      },
      {
        "date": "2024-07-05",
        "close": 14.717011,
        "direction_boundary": 12.604836,
        "core_momentum": 0.167569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097148
      },
      {
        "date": "2024-07-12",
        "close": 14.924161,
        "direction_boundary": 13.089292,
        "core_momentum": 0.140181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098301
      },
      {
        "date": "2024-07-19",
        "close": 14.924161,
        "direction_boundary": 13.161062,
        "core_momentum": 0.133963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096629
      },
      {
        "date": "2024-07-26",
        "close": 14.867665,
        "direction_boundary": 13.313577,
        "core_momentum": 0.11673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2024-08-02",
        "close": 14.905329,
        "direction_boundary": 13.134149,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092277
      },
      {
        "date": "2024-08-09",
        "close": 14.613437,
        "direction_boundary": 13.179005,
        "core_momentum": 0.108842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096801
      },
      {
        "date": "2024-08-16",
        "close": 14.933576,
        "direction_boundary": 12.829121,
        "core_momentum": 0.164037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100636
      },
      {
        "date": "2024-08-23",
        "close": 15.037151,
        "direction_boundary": 12.784264,
        "core_momentum": 0.176223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10083
      },
      {
        "date": "2024-08-30",
        "close": 15.216052,
        "direction_boundary": 13.116205,
        "core_momentum": 0.160096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100758
      },
      {
        "date": "2024-09-06",
        "close": 15.140725,
        "direction_boundary": 12.927806,
        "core_momentum": 0.171175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2024-09-13",
        "close": 15.347875,
        "direction_boundary": 13.223863,
        "core_momentum": 0.16062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090308
      },
      {
        "date": "2024-09-20",
        "close": 15.58327,
        "direction_boundary": 12.873977,
        "core_momentum": 0.210447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090304
      },
      {
        "date": "2024-09-27",
        "close": 15.658598,
        "direction_boundary": 12.873977,
        "core_momentum": 0.216298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087796
      },
      {
        "date": "2024-10-04",
        "close": 15.489114,
        "direction_boundary": 12.721465,
        "core_momentum": 0.217557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087298
      },
      {
        "date": "2024-10-11",
        "close": 15.555024,
        "direction_boundary": 12.900892,
        "core_momentum": 0.205732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087345
      },
      {
        "date": "2024-10-18",
        "close": 15.70568,
        "direction_boundary": 12.658665,
        "core_momentum": 0.240706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077255
      },
      {
        "date": "2024-10-25",
        "close": 15.63035,
        "direction_boundary": 12.542036,
        "core_momentum": 0.246237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077993
      },
      {
        "date": "2024-11-01",
        "close": 15.366707,
        "direction_boundary": 12.811177,
        "core_momentum": 0.199477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082967
      },
      {
        "date": "2024-11-08",
        "close": 15.752755,
        "direction_boundary": 12.838093,
        "core_momentum": 0.227032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086665
      },
      {
        "date": "2024-11-15",
        "close": 15.620936,
        "direction_boundary": 12.990605,
        "core_momentum": 0.202479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087432
      },
      {
        "date": "2024-11-22",
        "close": 15.912827,
        "direction_boundary": 13.008548,
        "core_momentum": 0.223259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088887
      },
      {
        "date": "2024-11-29",
        "close": 15.941073,
        "direction_boundary": 13.053406,
        "core_momentum": 0.221219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087192
      },
      {
        "date": "2024-12-06",
        "close": 15.865747,
        "direction_boundary": 13.259748,
        "core_momentum": 0.196535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08436
      },
      {
        "date": "2024-12-13",
        "close": 15.649182,
        "direction_boundary": 13.681404,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082682
      },
      {
        "date": "2024-12-20",
        "close": 15.187804,
        "direction_boundary": 13.833919,
        "core_momentum": 0.097867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094074
      },
      {
        "date": "2024-12-27",
        "close": 15.545608,
        "direction_boundary": 13.977463,
        "core_momentum": 0.112191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098652
      },
      {
        "date": "2025-01-03",
        "close": 15.607036,
        "direction_boundary": 13.844577,
        "core_momentum": 0.127303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098334
      },
      {
        "date": "2025-01-10",
        "close": 15.626256,
        "direction_boundary": 13.826217,
        "core_momentum": 0.13019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096874
      },
      {
        "date": "2025-01-17",
        "close": 15.731969,
        "direction_boundary": 13.688503,
        "core_momentum": 0.149283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097079
      },
      {
        "date": "2025-01-24",
        "close": 15.866511,
        "direction_boundary": 13.963927,
        "core_momentum": 0.13625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097104
      },
      {
        "date": "2025-01-31",
        "close": 16.068327,
        "direction_boundary": 14.175084,
        "core_momentum": 0.133561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098117
      },
      {
        "date": "2025-02-07",
        "close": 16.087547,
        "direction_boundary": 14.12,
        "core_momentum": 0.139345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092581
      },
      {
        "date": "2025-02-14",
        "close": 16.250921,
        "direction_boundary": 14.211806,
        "core_momentum": 0.14348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089425
      },
      {
        "date": "2025-02-21",
        "close": 15.712748,
        "direction_boundary": 14.211806,
        "core_momentum": 0.105612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102814
      },
      {
        "date": "2025-02-28",
        "close": 15.568595,
        "direction_boundary": 14.386241,
        "core_momentum": 0.082186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102806
      },
      {
        "date": "2025-03-07",
        "close": 15.232236,
        "direction_boundary": 14.716749,
        "core_momentum": 0.035027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107292
      },
      {
        "date": "2025-03-14",
        "close": 15.04003,
        "direction_boundary": 14.349519,
        "core_momentum": 0.048121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106939
      },
      {
        "date": "2025-03-21",
        "close": 15.309118,
        "direction_boundary": 14.569857,
        "core_momentum": 0.050739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107745
      },
      {
        "date": "2025-03-28",
        "close": 15.491713,
        "direction_boundary": 14.826918,
        "core_momentum": 0.044837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108899
      },
      {
        "date": "2025-04-04",
        "close": 14.828606,
        "direction_boundary": 14.643303,
        "core_momentum": 0.012654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123744
      },
      {
        "date": "2025-04-11",
        "close": 14.665232,
        "direction_boundary": 14.670844,
        "core_momentum": -0.000383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2025-04-18",
        "close": 15.02081,
        "direction_boundary": 14.285254,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128363
      },
      {
        "date": "2025-04-25",
        "close": 15.347559,
        "direction_boundary": 14.285254,
        "core_momentum": 0.074364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132228
      },
      {
        "date": "2025-05-02",
        "close": 15.731969,
        "direction_boundary": 14.349519,
        "core_momentum": 0.096341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134584
      },
      {
        "date": "2025-05-09",
        "close": 15.78002,
        "direction_boundary": 14.579038,
        "core_momentum": 0.082377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130163
      },
      {
        "date": "2025-05-16",
        "close": 16.001055,
        "direction_boundary": 14.72593,
        "core_momentum": 0.08659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130934
      },
      {
        "date": "2025-05-23",
        "close": 15.991444,
        "direction_boundary": 14.606579,
        "core_momentum": 0.094811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128459
      },
      {
        "date": "2025-05-30",
        "close": 16.058716,
        "direction_boundary": 14.47805,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128563
      },
      {
        "date": "2025-06-06",
        "close": 16.202871,
        "direction_boundary": 14.781014,
        "core_momentum": 0.096195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2025-06-13",
        "close": 16.231701,
        "direction_boundary": 14.523952,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127174
      },
      {
        "date": "2025-06-20",
        "close": 16.164429,
        "direction_boundary": 14.624942,
        "core_momentum": 0.105264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11925
      },
      {
        "date": "2025-06-27",
        "close": 16.270142,
        "direction_boundary": 14.597399,
        "core_momentum": 0.114592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2025-07-04",
        "close": 16.487093,
        "direction_boundary": 14.717011,
        "core_momentum": 0.120275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2025-07-11",
        "close": 16.526417,
        "direction_boundary": 14.924161,
        "core_momentum": 0.10736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116648
      },
      {
        "date": "2025-07-18",
        "close": 16.7722,
        "direction_boundary": 14.924161,
        "core_momentum": 0.123829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117803
      },
      {
        "date": "2025-07-25",
        "close": 16.664057,
        "direction_boundary": 14.867665,
        "core_momentum": 0.120825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118095
      },
      {
        "date": "2025-08-01",
        "close": 16.654224,
        "direction_boundary": 14.905329,
        "core_momentum": 0.117334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117107
      },
      {
        "date": "2025-08-08",
        "close": 16.99832,
        "direction_boundary": 14.613437,
        "core_momentum": 0.163198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120054
      },
      {
        "date": "2025-08-15",
        "close": 17.342415,
        "direction_boundary": 14.933576,
        "core_momentum": 0.161304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122149
      },
      {
        "date": "2025-08-22",
        "close": 17.558704,
        "direction_boundary": 15.037151,
        "core_momentum": 0.167688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111064
      },
      {
        "date": "2025-08-29",
        "close": 17.578365,
        "direction_boundary": 15.216052,
        "core_momentum": 0.155251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109467
      },
      {
        "date": "2025-09-05",
        "close": 17.568535,
        "direction_boundary": 15.140725,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102943
      },
      {
        "date": "2025-09-12",
        "close": 17.539042,
        "direction_boundary": 15.347875,
        "core_momentum": 0.142767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100145
      },
      {
        "date": "2025-09-19",
        "close": 17.303089,
        "direction_boundary": 15.58327,
        "core_momentum": 0.110363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102134
      },
      {
        "date": "2025-09-26",
        "close": 17.46039,
        "direction_boundary": 15.658598,
        "core_momentum": 0.115067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101815
      },
      {
        "date": "2025-10-03",
        "close": 17.814318,
        "direction_boundary": 15.489114,
        "core_momentum": 0.150119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076527
      },
      {
        "date": "2025-10-10",
        "close": 17.745497,
        "direction_boundary": 15.555024,
        "core_momentum": 0.140821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073712
      },
      {
        "date": "2025-10-17",
        "close": 18.030605,
        "direction_boundary": 15.70568,
        "core_momentum": 0.148031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07088
      },
      {
        "date": "2025-10-24",
        "close": 18.05027,
        "direction_boundary": 15.63035,
        "core_momentum": 0.154822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068132
      },
      {
        "date": "2025-10-31",
        "close": 17.863474,
        "direction_boundary": 15.366707,
        "core_momentum": 0.162479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066456
      },
      {
        "date": "2025-11-07",
        "close": 17.716005,
        "direction_boundary": 15.752755,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068898
      },
      {
        "date": "2025-11-14",
        "close": 17.725836,
        "direction_boundary": 15.620936,
        "core_momentum": 0.134749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06771
      },
      {
        "date": "2025-11-21",
        "close": 17.214609,
        "direction_boundary": 15.912827,
        "core_momentum": 0.081807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081762
      },
      {
        "date": "2025-11-28",
        "close": 17.617691,
        "direction_boundary": 15.941073,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08648
      },
      {
        "date": "2025-12-05",
        "close": 17.804487,
        "direction_boundary": 15.865747,
        "core_momentum": 0.122197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086708
      },
      {
        "date": "2025-12-12",
        "close": 18.030605,
        "direction_boundary": 15.649182,
        "core_momentum": 0.152176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087546
      },
      {
        "date": "2025-12-19",
        "close": 17.873306,
        "direction_boundary": 15.187804,
        "core_momentum": 0.17682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088635
      },
      {
        "date": "2025-12-26",
        "close": 18.178076,
        "direction_boundary": 15.545608,
        "core_momentum": 0.169338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090411
      },
      {
        "date": "2026-01-02",
        "close": 18.16,
        "direction_boundary": 15.607036,
        "core_momentum": 0.163578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089736
      },
      {
        "date": "2026-01-09",
        "close": 18.209999,
        "direction_boundary": 15.626256,
        "core_momentum": 0.165346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089726
      },
      {
        "date": "2026-01-16",
        "close": 18.68,
        "direction_boundary": 15.731969,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093514
      },
      {
        "date": "2026-01-23",
        "close": 18.620001,
        "direction_boundary": 15.866511,
        "core_momentum": 0.173541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092882
      },
      {
        "date": "2026-01-30",
        "close": 18.74,
        "direction_boundary": 16.068327,
        "core_momentum": 0.16627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092657
      },
      {
        "date": "2026-02-06",
        "close": 18.4,
        "direction_boundary": 16.087547,
        "core_momentum": 0.143742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094908
      },
      {
        "date": "2026-02-13",
        "close": 19.09,
        "direction_boundary": 16.250921,
        "core_momentum": 0.174703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103386
      },
      {
        "date": "2026-02-20",
        "close": 19.379999,
        "direction_boundary": 15.712748,
        "core_momentum": 0.233393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103903
      },
      {
        "date": "2026-02-27",
        "close": 19.85,
        "direction_boundary": 15.568595,
        "core_momentum": 0.275003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2026-03-06",
        "close": 19.18,
        "direction_boundary": 15.232236,
        "core_momentum": 0.259172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120232
      },
      {
        "date": "2026-03-13",
        "close": 18.780001,
        "direction_boundary": 15.04003,
        "core_momentum": 0.248668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2026-03-20",
        "close": 18.370001,
        "direction_boundary": 15.309118,
        "core_momentum": 0.199939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127527
      },
      {
        "date": "2026-03-27",
        "close": 18.6,
        "direction_boundary": 15.491713,
        "core_momentum": 0.200642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127972
      },
      {
        "date": "2026-04-03",
        "close": 18.690001,
        "direction_boundary": 14.828606,
        "core_momentum": 0.260402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2026-04-10",
        "close": 19.360001,
        "direction_boundary": 14.665232,
        "core_momentum": 0.320129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133392
      },
      {
        "date": "2026-04-17",
        "close": 19.290001,
        "direction_boundary": 15.02081,
        "core_momentum": 0.284218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132454
      },
      {
        "date": "2026-04-24",
        "close": 19.07,
        "direction_boundary": 15.347559,
        "core_momentum": 0.242543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133878
      },
      {
        "date": "2026-05-01",
        "close": 18.518101,
        "direction_boundary": 15.731969,
        "core_momentum": 0.1771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139873
      },
      {
        "date": "2026-05-08",
        "close": 18.430105,
        "direction_boundary": 15.78002,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13947
      },
      {
        "date": "2026-05-15",
        "close": 18.332333,
        "direction_boundary": 16.001055,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139789
      },
      {
        "date": "2026-05-22",
        "close": 18.537655,
        "direction_boundary": 15.991444,
        "core_momentum": 0.159223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133197
      },
      {
        "date": "2026-05-29",
        "close": 18.576765,
        "direction_boundary": 16.058716,
        "core_momentum": 0.156803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12994
      },
      {
        "date": "2026-06-05",
        "close": 18.498547,
        "direction_boundary": 16.202871,
        "core_momentum": 0.141683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12962
      },
      {
        "date": "2026-06-12",
        "close": 18.967854,
        "direction_boundary": 16.231701,
        "core_momentum": 0.168568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132865
      },
      {
        "date": "2026-06-19",
        "close": 18.860306,
        "direction_boundary": 16.164429,
        "core_momentum": 0.166778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132437
      },
      {
        "date": "2026-06-26",
        "close": 18.703867,
        "direction_boundary": 16.270142,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131401
      },
      {
        "date": "2026-07-03",
        "close": 18.84,
        "direction_boundary": 16.487093,
        "core_momentum": 0.142712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2026-07-10",
        "close": 18.82,
        "direction_boundary": 16.526417,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131664
      },
      {
        "date": "2026-07-17",
        "close": 18.809999,
        "direction_boundary": 16.7722,
        "core_momentum": 0.121499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126953
      },
      {
        "date": "2026-07-24",
        "close": 18.98,
        "direction_boundary": 16.664057,
        "core_momentum": 0.138978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127412
      },
      {
        "date": "2026-07-31",
        "close": 19.42,
        "direction_boundary": 16.654224,
        "core_momentum": 0.166071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13089
      },
      {
        "date": "2026-08-07",
        "close": 19.85,
        "direction_boundary": 16.99832,
        "core_momentum": 0.167762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.829121,
        "volume": 395785
      },
      {
        "date": "2023-08-25",
        "close": 12.784264,
        "volume": 220899
      },
      {
        "date": "2023-09-01",
        "close": 13.116205,
        "volume": 280002
      },
      {
        "date": "2023-09-08",
        "close": 12.927806,
        "volume": 530743
      },
      {
        "date": "2023-09-15",
        "close": 13.223863,
        "volume": 118155
      },
      {
        "date": "2023-09-22",
        "close": 12.873977,
        "volume": 209714
      },
      {
        "date": "2023-09-29",
        "close": 12.873977,
        "volume": 121408
      },
      {
        "date": "2023-10-06",
        "close": 12.721465,
        "volume": 347557
      },
      {
        "date": "2023-10-13",
        "close": 12.900892,
        "volume": 196937
      },
      {
        "date": "2023-10-20",
        "close": 12.658665,
        "volume": 270974
      },
      {
        "date": "2023-10-27",
        "close": 12.542036,
        "volume": 189007
      },
      {
        "date": "2023-11-03",
        "close": 12.811177,
        "volume": 218556
      },
      {
        "date": "2023-11-10",
        "close": 12.838093,
        "volume": 108958
      },
      {
        "date": "2023-11-17",
        "close": 12.990605,
        "volume": 593951
      },
      {
        "date": "2023-11-24",
        "close": 13.008548,
        "volume": 172602
      },
      {
        "date": "2023-12-01",
        "close": 13.053406,
        "volume": 257889
      },
      {
        "date": "2023-12-08",
        "close": 13.259748,
        "volume": 123225
      },
      {
        "date": "2023-12-15",
        "close": 13.681404,
        "volume": 275632
      },
      {
        "date": "2023-12-22",
        "close": 13.833919,
        "volume": 152808
      },
      {
        "date": "2023-12-29",
        "close": 13.977463,
        "volume": 375424
      },
      {
        "date": "2024-01-05",
        "close": 13.844577,
        "volume": 78981
      },
      {
        "date": "2024-01-12",
        "close": 13.826217,
        "volume": 133787
      },
      {
        "date": "2024-01-19",
        "close": 13.688503,
        "volume": 142328
      },
      {
        "date": "2024-01-26",
        "close": 13.963927,
        "volume": 140377
      },
      {
        "date": "2024-02-02",
        "close": 14.175084,
        "volume": 223895
      },
      {
        "date": "2024-02-09",
        "close": 14.12,
        "volume": 155591
      },
      {
        "date": "2024-02-16",
        "close": 14.211806,
        "volume": 468696
      },
      {
        "date": "2024-02-23",
        "close": 14.211806,
        "volume": 125773
      },
      {
        "date": "2024-03-01",
        "close": 14.386241,
        "volume": 116595
      },
      {
        "date": "2024-03-08",
        "close": 14.716749,
        "volume": 194851
      },
      {
        "date": "2024-03-15",
        "close": 14.349519,
        "volume": 171056
      },
      {
        "date": "2024-03-22",
        "close": 14.569857,
        "volume": 155296
      },
      {
        "date": "2024-03-29",
        "close": 14.826918,
        "volume": 173487
      },
      {
        "date": "2024-04-05",
        "close": 14.643303,
        "volume": 153291
      },
      {
        "date": "2024-04-12",
        "close": 14.670844,
        "volume": 175887
      },
      {
        "date": "2024-04-19",
        "close": 14.285254,
        "volume": 212947
      },
      {
        "date": "2024-04-26",
        "close": 14.285254,
        "volume": 213111
      },
      {
        "date": "2024-05-03",
        "close": 14.349519,
        "volume": 205231
      },
      {
        "date": "2024-05-10",
        "close": 14.579038,
        "volume": 163647
      },
      {
        "date": "2024-05-17",
        "close": 14.72593,
        "volume": 196106
      },
      {
        "date": "2024-05-24",
        "close": 14.606579,
        "volume": 187789
      },
      {
        "date": "2024-05-31",
        "close": 14.47805,
        "volume": 163307
      },
      {
        "date": "2024-06-07",
        "close": 14.781014,
        "volume": 184414
      },
      {
        "date": "2024-06-14",
        "close": 14.523952,
        "volume": 178248
      },
      {
        "date": "2024-06-21",
        "close": 14.624942,
        "volume": 193592
      },
      {
        "date": "2024-06-28",
        "close": 14.597399,
        "volume": 786315
      },
      {
        "date": "2024-07-05",
        "close": 14.717011,
        "volume": 318567
      },
      {
        "date": "2024-07-12",
        "close": 14.924161,
        "volume": 257462
      },
      {
        "date": "2024-07-19",
        "close": 14.924161,
        "volume": 219569
      },
      {
        "date": "2024-07-26",
        "close": 14.867665,
        "volume": 180820
      },
      {
        "date": "2024-08-02",
        "close": 14.905329,
        "volume": 301874
      },
      {
        "date": "2024-08-09",
        "close": 14.613437,
        "volume": 286146
      },
      {
        "date": "2024-08-16",
        "close": 14.933576,
        "volume": 509921
      },
      {
        "date": "2024-08-23",
        "close": 15.037151,
        "volume": 139742
      },
      {
        "date": "2024-08-30",
        "close": 15.216052,
        "volume": 243547
      },
      {
        "date": "2024-09-06",
        "close": 15.140725,
        "volume": 212564
      },
      {
        "date": "2024-09-13",
        "close": 15.347875,
        "volume": 166501
      },
      {
        "date": "2024-09-20",
        "close": 15.58327,
        "volume": 193175
      },
      {
        "date": "2024-09-27",
        "close": 15.658598,
        "volume": 207602
      },
      {
        "date": "2024-10-04",
        "close": 15.489114,
        "volume": 160278
      },
      {
        "date": "2024-10-11",
        "close": 15.555024,
        "volume": 110638
      },
      {
        "date": "2024-10-18",
        "close": 15.70568,
        "volume": 154598
      },
      {
        "date": "2024-10-25",
        "close": 15.63035,
        "volume": 212893
      },
      {
        "date": "2024-11-01",
        "close": 15.366707,
        "volume": 157859
      },
      {
        "date": "2024-11-08",
        "close": 15.752755,
        "volume": 149184
      },
      {
        "date": "2024-11-15",
        "close": 15.620936,
        "volume": 234430
      },
      {
        "date": "2024-11-22",
        "close": 15.912827,
        "volume": 168107
      },
      {
        "date": "2024-11-29",
        "close": 15.941073,
        "volume": 311990
      },
      {
        "date": "2024-12-06",
        "close": 15.865747,
        "volume": 277902
      },
      {
        "date": "2024-12-13",
        "close": 15.649182,
        "volume": 222345
      },
      {
        "date": "2024-12-20",
        "close": 15.187804,
        "volume": 292436
      },
      {
        "date": "2024-12-27",
        "close": 15.545608,
        "volume": 76058
      },
      {
        "date": "2025-01-03",
        "close": 15.607036,
        "volume": 578100
      },
      {
        "date": "2025-01-10",
        "close": 15.626256,
        "volume": 170239
      },
      {
        "date": "2025-01-17",
        "close": 15.731969,
        "volume": 109875
      },
      {
        "date": "2025-01-24",
        "close": 15.866511,
        "volume": 219404
      },
      {
        "date": "2025-01-31",
        "close": 16.068327,
        "volume": 121810
      },
      {
        "date": "2025-02-07",
        "close": 16.087547,
        "volume": 272032
      },
      {
        "date": "2025-02-14",
        "close": 16.250921,
        "volume": 199492
      },
      {
        "date": "2025-02-21",
        "close": 15.712748,
        "volume": 786431
      },
      {
        "date": "2025-02-28",
        "close": 15.568595,
        "volume": 168094
      },
      {
        "date": "2025-03-07",
        "close": 15.232236,
        "volume": 440513
      },
      {
        "date": "2025-03-14",
        "close": 15.04003,
        "volume": 203373
      },
      {
        "date": "2025-03-21",
        "close": 15.309118,
        "volume": 189553
      },
      {
        "date": "2025-03-28",
        "close": 15.491713,
        "volume": 244417
      },
      {
        "date": "2025-04-04",
        "close": 14.828606,
        "volume": 172657
      },
      {
        "date": "2025-04-11",
        "close": 14.665232,
        "volume": 299403
      },
      {
        "date": "2025-04-18",
        "close": 15.02081,
        "volume": 228789
      },
      {
        "date": "2025-04-25",
        "close": 15.347559,
        "volume": 83988
      },
      {
        "date": "2025-05-02",
        "close": 15.731969,
        "volume": 149333
      },
      {
        "date": "2025-05-09",
        "close": 15.78002,
        "volume": 170357
      },
      {
        "date": "2025-05-16",
        "close": 16.001055,
        "volume": 184049
      },
      {
        "date": "2025-05-23",
        "close": 15.991444,
        "volume": 140143
      },
      {
        "date": "2025-05-30",
        "close": 16.058716,
        "volume": 156686
      },
      {
        "date": "2025-06-06",
        "close": 16.202871,
        "volume": 217884
      },
      {
        "date": "2025-06-13",
        "close": 16.231701,
        "volume": 204390
      },
      {
        "date": "2025-06-20",
        "close": 16.164429,
        "volume": 168723
      },
      {
        "date": "2025-06-27",
        "close": 16.270142,
        "volume": 689988
      },
      {
        "date": "2025-07-04",
        "close": 16.487093,
        "volume": 178173
      },
      {
        "date": "2025-07-11",
        "close": 16.526417,
        "volume": 200893
      },
      {
        "date": "2025-07-18",
        "close": 16.7722,
        "volume": 174856
      },
      {
        "date": "2025-07-25",
        "close": 16.664057,
        "volume": 217683
      },
      {
        "date": "2025-08-01",
        "close": 16.654224,
        "volume": 301119
      },
      {
        "date": "2025-08-08",
        "close": 16.99832,
        "volume": 254328
      },
      {
        "date": "2025-08-15",
        "close": 17.342415,
        "volume": 851091
      },
      {
        "date": "2025-08-22",
        "close": 17.558704,
        "volume": 183438
      },
      {
        "date": "2025-08-29",
        "close": 17.578365,
        "volume": 238241
      },
      {
        "date": "2025-09-05",
        "close": 17.568535,
        "volume": 251113
      },
      {
        "date": "2025-09-12",
        "close": 17.539042,
        "volume": 184787
      },
      {
        "date": "2025-09-19",
        "close": 17.303089,
        "volume": 251452
      },
      {
        "date": "2025-09-26",
        "close": 17.46039,
        "volume": 198775
      },
      {
        "date": "2025-10-03",
        "close": 17.814318,
        "volume": 197194
      },
      {
        "date": "2025-10-10",
        "close": 17.745497,
        "volume": 211287
      },
      {
        "date": "2025-10-17",
        "close": 18.030605,
        "volume": 263722
      },
      {
        "date": "2025-10-24",
        "close": 18.05027,
        "volume": 224962
      },
      {
        "date": "2025-10-31",
        "close": 17.863474,
        "volume": 337847
      },
      {
        "date": "2025-11-07",
        "close": 17.716005,
        "volume": 370979
      },
      {
        "date": "2025-11-14",
        "close": 17.725836,
        "volume": 269407
      },
      {
        "date": "2025-11-21",
        "close": 17.214609,
        "volume": 392721
      },
      {
        "date": "2025-11-28",
        "close": 17.617691,
        "volume": 393950
      },
      {
        "date": "2025-12-05",
        "close": 17.804487,
        "volume": 435201
      },
      {
        "date": "2025-12-12",
        "close": 18.030605,
        "volume": 525472
      },
      {
        "date": "2025-12-19",
        "close": 17.873306,
        "volume": 544796
      },
      {
        "date": "2025-12-26",
        "close": 18.178076,
        "volume": 338792
      },
      {
        "date": "2026-01-02",
        "close": 18.16,
        "volume": 398139
      },
      {
        "date": "2026-01-09",
        "close": 18.209999,
        "volume": 260408
      },
      {
        "date": "2026-01-16",
        "close": 18.68,
        "volume": 440232
      },
      {
        "date": "2026-01-23",
        "close": 18.620001,
        "volume": 562816
      },
      {
        "date": "2026-01-30",
        "close": 18.74,
        "volume": 396569
      },
      {
        "date": "2026-02-06",
        "close": 18.4,
        "volume": 570080
      },
      {
        "date": "2026-02-13",
        "close": 19.09,
        "volume": 504764
      },
      {
        "date": "2026-02-20",
        "close": 19.379999,
        "volume": 759915
      },
      {
        "date": "2026-02-27",
        "close": 19.85,
        "volume": 498262
      },
      {
        "date": "2026-03-06",
        "close": 19.18,
        "volume": 1438426
      },
      {
        "date": "2026-03-13",
        "close": 18.780001,
        "volume": 494087
      },
      {
        "date": "2026-03-20",
        "close": 18.370001,
        "volume": 775418
      },
      {
        "date": "2026-03-27",
        "close": 18.6,
        "volume": 680712
      },
      {
        "date": "2026-04-03",
        "close": 18.690001,
        "volume": 492818
      },
      {
        "date": "2026-04-10",
        "close": 19.360001,
        "volume": 390026
      },
      {
        "date": "2026-04-17",
        "close": 19.290001,
        "volume": 648558
      },
      {
        "date": "2026-04-24",
        "close": 19.07,
        "volume": 658681
      },
      {
        "date": "2026-05-01",
        "close": 18.518101,
        "volume": 531792
      },
      {
        "date": "2026-05-08",
        "close": 18.430105,
        "volume": 561711
      },
      {
        "date": "2026-05-15",
        "close": 18.332333,
        "volume": 693416
      },
      {
        "date": "2026-05-22",
        "close": 18.537655,
        "volume": 663047
      },
      {
        "date": "2026-05-29",
        "close": 18.576765,
        "volume": 655789
      },
      {
        "date": "2026-06-05",
        "close": 18.498547,
        "volume": 125210
      },
      {
        "date": "2026-06-12",
        "close": 18.967854,
        "volume": 117818
      },
      {
        "date": "2026-06-19",
        "close": 18.860306,
        "volume": 98124
      },
      {
        "date": "2026-06-26",
        "close": 18.703867,
        "volume": 219689
      },
      {
        "date": "2026-07-03",
        "close": 18.84,
        "volume": 93575
      },
      {
        "date": "2026-07-10",
        "close": 18.82,
        "volume": 657370
      },
      {
        "date": "2026-07-17",
        "close": 18.809999,
        "volume": 866616
      },
      {
        "date": "2026-07-24",
        "close": 18.98,
        "volume": 567731
      },
      {
        "date": "2026-07-31",
        "close": 19.42,
        "volume": 1072662
      },
      {
        "date": "2026-08-07",
        "close": 19.85,
        "volume": 774299
      }
    ],
    "sharemaestro_context": {
      "trend": 18.874851,
      "fair_value": 16.017061,
      "market_activity": 39.377714,
      "market_dynamics": 0.579412,
      "relative_strength": 2.534274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.0086,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": -0.002799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.024016,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.005126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.056782,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.000899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.105288,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013068,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.006503
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.041192
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.165896
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3215
      }
    ]
  }
}