{
  "ticker": {
    "uuid": "ece3fa58-1d53-4d21-9dcd-a2c75d2510df",
    "symbol": "AMT",
    "name": "American Tower Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2954.22998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3930.667969,
    "boundary_margin": -0.248415,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260095,
    "volatility_stability": 1.0045,
    "risk_context": 0.3845,
    "current_regime": {
      "move": -0.248415,
      "interruption": 0.148872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.653,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3179.490723,
        "direction_boundary": 5512.361816,
        "core_momentum": -0.423207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338797
      },
      {
        "date": "2023-08-25",
        "close": 3179.490723,
        "direction_boundary": 5179.385254,
        "core_momentum": -0.386126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311258
      },
      {
        "date": "2023-09-01",
        "close": 2950.717285,
        "direction_boundary": 5015.166504,
        "core_momentum": -0.411641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325642
      },
      {
        "date": "2023-09-08",
        "close": 3183.489746,
        "direction_boundary": 5180.627441,
        "core_momentum": -0.385501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345272
      },
      {
        "date": "2023-09-15",
        "close": 3109.861572,
        "direction_boundary": 5027.285156,
        "core_momentum": -0.381403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307255
      },
      {
        "date": "2023-09-22",
        "close": 3109.861572,
        "direction_boundary": 4565.824219,
        "core_momentum": -0.318883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290269
      },
      {
        "date": "2023-09-29",
        "close": 3109.861572,
        "direction_boundary": 4312.225586,
        "core_momentum": -0.278827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284789
      },
      {
        "date": "2023-10-06",
        "close": 3109.861572,
        "direction_boundary": 4080.609131,
        "core_momentum": -0.237893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248444
      },
      {
        "date": "2023-10-13",
        "close": 3111.474365,
        "direction_boundary": 3705.921875,
        "core_momentum": -0.160405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248482
      },
      {
        "date": "2023-10-20",
        "close": 3015.92041,
        "direction_boundary": 3727.125,
        "core_momentum": -0.190819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24964
      },
      {
        "date": "2023-10-27",
        "close": 3111.474365,
        "direction_boundary": 3879.459473,
        "core_momentum": -0.197962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255351
      },
      {
        "date": "2023-11-03",
        "close": 3342.047607,
        "direction_boundary": 4073.653809,
        "core_momentum": -0.179595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277275
      },
      {
        "date": "2023-11-10",
        "close": 3342.047607,
        "direction_boundary": 4340.120117,
        "core_momentum": -0.229964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262233
      },
      {
        "date": "2023-11-17",
        "close": 3423.148682,
        "direction_boundary": 4184.934082,
        "core_momentum": -0.18203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263807
      },
      {
        "date": "2023-11-24",
        "close": 3423.148682,
        "direction_boundary": 4212.644531,
        "core_momentum": -0.187411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238341
      },
      {
        "date": "2023-12-01",
        "close": 3600.192627,
        "direction_boundary": 4286.049805,
        "core_momentum": -0.160021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246998
      },
      {
        "date": "2023-12-08",
        "close": 3600.192627,
        "direction_boundary": 4117.648926,
        "core_momentum": -0.125668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24372
      },
      {
        "date": "2023-12-15",
        "close": 3583.271729,
        "direction_boundary": 4401.532715,
        "core_momentum": -0.185904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241975
      },
      {
        "date": "2023-12-22",
        "close": 3583.271729,
        "direction_boundary": 4129.482422,
        "core_momentum": -0.132271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241294
      },
      {
        "date": "2023-12-29",
        "close": 3584.965088,
        "direction_boundary": 4131.033691,
        "core_momentum": -0.132187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239828
      },
      {
        "date": "2024-01-05",
        "close": 3584.965088,
        "direction_boundary": 4096.364258,
        "core_momentum": -0.124842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236674
      },
      {
        "date": "2024-01-12",
        "close": 3584.965088,
        "direction_boundary": 4353.48877,
        "core_momentum": -0.176531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233152
      },
      {
        "date": "2024-01-19",
        "close": 3575.006348,
        "direction_boundary": 4358.458496,
        "core_momentum": -0.179754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213248
      },
      {
        "date": "2024-01-26",
        "close": 3575.006348,
        "direction_boundary": 4058.60376,
        "core_momentum": -0.119154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210398
      },
      {
        "date": "2024-02-02",
        "close": 3575.006348,
        "direction_boundary": 4144.759766,
        "core_momentum": -0.137464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209694
      },
      {
        "date": "2024-02-09",
        "close": 3329.227051,
        "direction_boundary": 4095.130859,
        "core_momentum": -0.187028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232745
      },
      {
        "date": "2024-02-16",
        "close": 3231.447754,
        "direction_boundary": 3968.940186,
        "core_momentum": -0.185816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236834
      },
      {
        "date": "2024-02-23",
        "close": 3252.658203,
        "direction_boundary": 3586.160889,
        "core_momentum": -0.092997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236973
      },
      {
        "date": "2024-03-01",
        "close": 3300.358154,
        "direction_boundary": 3518.681885,
        "core_momentum": -0.062047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210958
      },
      {
        "date": "2024-03-08",
        "close": 3468.453369,
        "direction_boundary": 3502.669434,
        "core_momentum": -0.009769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195723
      },
      {
        "date": "2024-03-15",
        "close": 3282.085205,
        "direction_boundary": 3896.382324,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208938
      },
      {
        "date": "2024-03-22",
        "close": 3233.438965,
        "direction_boundary": 3601.298828,
        "core_momentum": -0.102146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210256
      },
      {
        "date": "2024-03-29",
        "close": 3233.438965,
        "direction_boundary": 3443.648682,
        "core_momentum": -0.061043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210256
      },
      {
        "date": "2024-04-05",
        "close": 3233.438965,
        "direction_boundary": 3778.877197,
        "core_momentum": -0.144339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210256
      },
      {
        "date": "2024-04-12",
        "close": 3235.053223,
        "direction_boundary": 3778.550049,
        "core_momentum": -0.143837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210256
      },
      {
        "date": "2024-04-19",
        "close": 2930.179199,
        "direction_boundary": 3689.058105,
        "core_momentum": -0.205711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248816
      },
      {
        "date": "2024-04-26",
        "close": 2969.035645,
        "direction_boundary": 3681.212646,
        "core_momentum": -0.193463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245369
      },
      {
        "date": "2024-05-03",
        "close": 2987.467285,
        "direction_boundary": 3681.212646,
        "core_momentum": -0.188456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221952
      },
      {
        "date": "2024-05-10",
        "close": 3000.917725,
        "direction_boundary": 3445.440918,
        "core_momentum": -0.129018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222214
      },
      {
        "date": "2024-05-17",
        "close": 3187.658203,
        "direction_boundary": 3397.711914,
        "core_momentum": -0.061822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236683
      },
      {
        "date": "2024-05-24",
        "close": 3181.251953,
        "direction_boundary": 3142.162598,
        "core_momentum": 0.01244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236653
      },
      {
        "date": "2024-05-31",
        "close": 3181.251953,
        "direction_boundary": 3177.292969,
        "core_momentum": 0.001246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223953
      },
      {
        "date": "2024-06-07",
        "close": 3569.069092,
        "direction_boundary": 3283.36084,
        "core_momentum": 0.087017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278909
      },
      {
        "date": "2024-06-14",
        "close": 3570.684082,
        "direction_boundary": 3223.272949,
        "core_momentum": 0.107782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278839
      },
      {
        "date": "2024-06-21",
        "close": 3570.684082,
        "direction_boundary": 3193.527344,
        "core_momentum": 0.1181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278839
      },
      {
        "date": "2024-06-28",
        "close": 3570.684082,
        "direction_boundary": 3268.150146,
        "core_momentum": 0.09257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278837
      },
      {
        "date": "2024-07-05",
        "close": 3493.683838,
        "direction_boundary": 3369.514404,
        "core_momentum": 0.036851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280448
      },
      {
        "date": "2024-07-12",
        "close": 3584.798828,
        "direction_boundary": 3282.963379,
        "core_momentum": 0.09194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282892
      },
      {
        "date": "2024-07-19",
        "close": 3737.893066,
        "direction_boundary": 3083.99585,
        "core_momentum": 0.212029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288717
      },
      {
        "date": "2024-07-26",
        "close": 3737.893066,
        "direction_boundary": 3178.5354,
        "core_momentum": 0.17598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288717
      },
      {
        "date": "2024-08-02",
        "close": 4435.632324,
        "direction_boundary": 3233.221436,
        "core_momentum": 0.371893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372175
      },
      {
        "date": "2024-08-09",
        "close": 4430.648926,
        "direction_boundary": 3179.490723,
        "core_momentum": 0.393509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354494
      },
      {
        "date": "2024-08-16",
        "close": 4430.648926,
        "direction_boundary": 3179.490723,
        "core_momentum": 0.393509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350014
      },
      {
        "date": "2024-08-23",
        "close": 4316.020508,
        "direction_boundary": 3179.490723,
        "core_momentum": 0.357457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353986
      },
      {
        "date": "2024-08-30",
        "close": 4425.664551,
        "direction_boundary": 2950.717285,
        "core_momentum": 0.499861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354505
      },
      {
        "date": "2024-09-06",
        "close": 4598.105957,
        "direction_boundary": 3183.489746,
        "core_momentum": 0.44436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352374
      },
      {
        "date": "2024-09-13",
        "close": 4614.553223,
        "direction_boundary": 3109.861572,
        "core_momentum": 0.483845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339523
      },
      {
        "date": "2024-09-20",
        "close": 4614.553223,
        "direction_boundary": 3109.861572,
        "core_momentum": 0.483845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337683
      },
      {
        "date": "2024-09-27",
        "close": 4610.067871,
        "direction_boundary": 3109.861572,
        "core_momentum": 0.482403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337765
      },
      {
        "date": "2024-10-04",
        "close": 4460.272949,
        "direction_boundary": 3109.861572,
        "core_momentum": 0.434235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2024-10-11",
        "close": 4262.741699,
        "direction_boundary": 3111.474365,
        "core_momentum": 0.370007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352412
      },
      {
        "date": "2024-10-18",
        "close": 4426.699707,
        "direction_boundary": 3015.92041,
        "core_momentum": 0.467777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316556
      },
      {
        "date": "2024-10-25",
        "close": 4426.699707,
        "direction_boundary": 3111.474365,
        "core_momentum": 0.422702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317306
      },
      {
        "date": "2024-11-01",
        "close": 4274.177734,
        "direction_boundary": 3342.047607,
        "core_momentum": 0.27891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32476
      },
      {
        "date": "2024-11-08",
        "close": 3958.615723,
        "direction_boundary": 3342.047607,
        "core_momentum": 0.184488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348081
      },
      {
        "date": "2024-11-15",
        "close": 3958.615723,
        "direction_boundary": 3423.148682,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340828
      },
      {
        "date": "2024-11-22",
        "close": 3958.615723,
        "direction_boundary": 3423.148682,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340718
      },
      {
        "date": "2024-11-29",
        "close": 3958.615723,
        "direction_boundary": 3600.192627,
        "core_momentum": 0.099557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340718
      },
      {
        "date": "2024-12-06",
        "close": 3958.615723,
        "direction_boundary": 3600.192627,
        "core_momentum": 0.099557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304098
      },
      {
        "date": "2024-12-13",
        "close": 3958.615723,
        "direction_boundary": 3583.271729,
        "core_momentum": 0.104749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30411
      },
      {
        "date": "2024-12-20",
        "close": 3958.615723,
        "direction_boundary": 3583.271729,
        "core_momentum": 0.104749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30411
      },
      {
        "date": "2024-12-27",
        "close": 3689.011963,
        "direction_boundary": 3584.965088,
        "core_momentum": 0.029023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3212
      },
      {
        "date": "2025-01-03",
        "close": 3770.812256,
        "direction_boundary": 3584.965088,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320647
      },
      {
        "date": "2025-01-10",
        "close": 3770.812256,
        "direction_boundary": 3584.965088,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318968
      },
      {
        "date": "2025-01-17",
        "close": 3691.006836,
        "direction_boundary": 3575.006348,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315186
      },
      {
        "date": "2025-01-24",
        "close": 3691.006836,
        "direction_boundary": 3575.006348,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315186
      },
      {
        "date": "2025-01-31",
        "close": 3691.006836,
        "direction_boundary": 3575.006348,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19538
      },
      {
        "date": "2025-02-07",
        "close": 3691.006836,
        "direction_boundary": 3329.227051,
        "core_momentum": 0.108668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195455
      },
      {
        "date": "2025-02-14",
        "close": 3912.956055,
        "direction_boundary": 3231.447754,
        "core_momentum": 0.210899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215409
      },
      {
        "date": "2025-02-21",
        "close": 3912.956055,
        "direction_boundary": 3252.658203,
        "core_momentum": 0.203003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213248
      },
      {
        "date": "2025-02-28",
        "close": 4136.92041,
        "direction_boundary": 3300.358154,
        "core_momentum": 0.253476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225391
      },
      {
        "date": "2025-03-07",
        "close": 4136.92041,
        "direction_boundary": 3468.453369,
        "core_momentum": 0.192728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217646
      },
      {
        "date": "2025-03-14",
        "close": 4187.895508,
        "direction_boundary": 3282.085205,
        "core_momentum": 0.275986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218586
      },
      {
        "date": "2025-03-21",
        "close": 4187.895508,
        "direction_boundary": 3233.438965,
        "core_momentum": 0.295183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218586
      },
      {
        "date": "2025-03-28",
        "close": 4187.895508,
        "direction_boundary": 3233.438965,
        "core_momentum": 0.295183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218614
      },
      {
        "date": "2025-04-04",
        "close": 4187.895508,
        "direction_boundary": 3233.438965,
        "core_momentum": 0.295183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214509
      },
      {
        "date": "2025-04-11",
        "close": 4189.592285,
        "direction_boundary": 3235.053223,
        "core_momentum": 0.295061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205409
      },
      {
        "date": "2025-04-18",
        "close": 4189.592285,
        "direction_boundary": 2930.179199,
        "core_momentum": 0.429808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197823
      },
      {
        "date": "2025-04-25",
        "close": 4189.592285,
        "direction_boundary": 2969.035645,
        "core_momentum": 0.411095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197823
      },
      {
        "date": "2025-05-02",
        "close": 4189.592285,
        "direction_boundary": 2987.467285,
        "core_momentum": 0.402389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192036
      },
      {
        "date": "2025-05-09",
        "close": 4394.616211,
        "direction_boundary": 3000.917725,
        "core_momentum": 0.464424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169909
      },
      {
        "date": "2025-05-16",
        "close": 4051.772705,
        "direction_boundary": 3187.658203,
        "core_momentum": 0.271081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207032
      },
      {
        "date": "2025-05-23",
        "close": 4051.772705,
        "direction_boundary": 3181.251953,
        "core_momentum": 0.273641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207032
      },
      {
        "date": "2025-05-30",
        "close": 4051.772705,
        "direction_boundary": 3181.251953,
        "core_momentum": 0.273641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207032
      },
      {
        "date": "2025-06-06",
        "close": 4051.772705,
        "direction_boundary": 3569.069092,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207032
      },
      {
        "date": "2025-06-13",
        "close": 4053.469727,
        "direction_boundary": 3570.684082,
        "core_momentum": 0.135208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207029
      },
      {
        "date": "2025-06-20",
        "close": 4168.284668,
        "direction_boundary": 3570.684082,
        "core_momentum": 0.167363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21038
      },
      {
        "date": "2025-06-27",
        "close": 4293.083984,
        "direction_boundary": 3570.684082,
        "core_momentum": 0.202314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185703
      },
      {
        "date": "2025-07-04",
        "close": 4208.640137,
        "direction_boundary": 3493.683838,
        "core_momentum": 0.204643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187493
      },
      {
        "date": "2025-07-11",
        "close": 4096.400879,
        "direction_boundary": 3584.798828,
        "core_momentum": 0.142714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192394
      },
      {
        "date": "2025-07-18",
        "close": 4096.400879,
        "direction_boundary": 3737.893066,
        "core_momentum": 0.095912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18919
      },
      {
        "date": "2025-07-25",
        "close": 4315.04834,
        "direction_boundary": 3737.893066,
        "core_momentum": 0.154407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200397
      },
      {
        "date": "2025-08-01",
        "close": 3930.667969,
        "direction_boundary": 4435.632324,
        "core_momentum": -0.113843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243189
      },
      {
        "date": "2025-08-08",
        "close": 3930.667969,
        "direction_boundary": 4430.648926,
        "core_momentum": -0.112846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243189
      },
      {
        "date": "2025-08-15",
        "close": 3930.667969,
        "direction_boundary": 4430.648926,
        "core_momentum": -0.112846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2294
      },
      {
        "date": "2025-08-22",
        "close": 3932.594482,
        "direction_boundary": 4316.020508,
        "core_momentum": -0.088838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2294
      },
      {
        "date": "2025-08-29",
        "close": 3818.248779,
        "direction_boundary": 4425.664551,
        "core_momentum": -0.137248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218352
      },
      {
        "date": "2025-09-05",
        "close": 3703.034424,
        "direction_boundary": 4598.105957,
        "core_momentum": -0.194661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221597
      },
      {
        "date": "2025-09-12",
        "close": 3561.392578,
        "direction_boundary": 4614.553223,
        "core_momentum": -0.228226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225326
      },
      {
        "date": "2025-09-19",
        "close": 3541.375,
        "direction_boundary": 4614.553223,
        "core_momentum": -0.232564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22515
      },
      {
        "date": "2025-09-26",
        "close": 3541.375,
        "direction_boundary": 4610.067871,
        "core_momentum": -0.231817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22515
      },
      {
        "date": "2025-10-03",
        "close": 3545.989502,
        "direction_boundary": 4460.272949,
        "core_momentum": -0.204984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225231
      },
      {
        "date": "2025-10-10",
        "close": 3433.117432,
        "direction_boundary": 4262.741699,
        "core_momentum": -0.194622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227817
      },
      {
        "date": "2025-10-17",
        "close": 3497.644287,
        "direction_boundary": 4426.699707,
        "core_momentum": -0.209875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2025-10-24",
        "close": 3461.085693,
        "direction_boundary": 4426.699707,
        "core_momentum": -0.218134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230344
      },
      {
        "date": "2025-10-31",
        "close": 3336.946045,
        "direction_boundary": 4274.177734,
        "core_momentum": -0.219278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233561
      },
      {
        "date": "2025-11-07",
        "close": 3332.081787,
        "direction_boundary": 3958.615723,
        "core_momentum": -0.158271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219271
      },
      {
        "date": "2025-11-14",
        "close": 3359.200928,
        "direction_boundary": 3958.615723,
        "core_momentum": -0.15142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195464
      },
      {
        "date": "2025-11-21",
        "close": 3333.250244,
        "direction_boundary": 3958.615723,
        "core_momentum": -0.157976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195187
      },
      {
        "date": "2025-11-28",
        "close": 3326.238281,
        "direction_boundary": 3958.615723,
        "core_momentum": -0.159747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195047
      },
      {
        "date": "2025-12-05",
        "close": 3196.38501,
        "direction_boundary": 3958.615723,
        "core_momentum": -0.19255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19971
      },
      {
        "date": "2025-12-12",
        "close": 3280.290283,
        "direction_boundary": 3958.615723,
        "core_momentum": -0.171354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2025-12-19",
        "close": 3128.132324,
        "direction_boundary": 3958.615723,
        "core_momentum": -0.209791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20534
      },
      {
        "date": "2025-12-26",
        "close": 3085.510498,
        "direction_boundary": 3689.011963,
        "core_momentum": -0.163594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196844
      },
      {
        "date": "2026-01-02",
        "close": 3087.209473,
        "direction_boundary": 3770.812256,
        "core_momentum": -0.181288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197394
      },
      {
        "date": "2026-01-09",
        "close": 3165.164307,
        "direction_boundary": 3770.812256,
        "core_momentum": -0.160615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202525
      },
      {
        "date": "2026-01-16",
        "close": 3237.07251,
        "direction_boundary": 3691.006836,
        "core_momentum": -0.122984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207071
      },
      {
        "date": "2026-01-23",
        "close": 3158.168213,
        "direction_boundary": 3691.006836,
        "core_momentum": -0.144361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188305
      },
      {
        "date": "2026-01-30",
        "close": 3117.581787,
        "direction_boundary": 3691.006836,
        "core_momentum": -0.155357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147465
      },
      {
        "date": "2026-02-06",
        "close": 2932.829102,
        "direction_boundary": 3691.006836,
        "core_momentum": -0.205412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163538
      },
      {
        "date": "2026-02-13",
        "close": 3287.193604,
        "direction_boundary": 3912.956055,
        "core_momentum": -0.159921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238548
      },
      {
        "date": "2026-02-20",
        "close": 3287.193604,
        "direction_boundary": 3912.956055,
        "core_momentum": -0.159921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238519
      },
      {
        "date": "2026-02-27",
        "close": 3263.107422,
        "direction_boundary": 4136.92041,
        "core_momentum": -0.211223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236287
      },
      {
        "date": "2026-03-06",
        "close": 3369.445557,
        "direction_boundary": 4136.92041,
        "core_momentum": -0.185518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239215
      },
      {
        "date": "2026-03-13",
        "close": 3255.391846,
        "direction_boundary": 4187.895508,
        "core_momentum": -0.222666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237945
      },
      {
        "date": "2026-03-20",
        "close": 3164.164795,
        "direction_boundary": 4187.895508,
        "core_momentum": -0.24445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240448
      },
      {
        "date": "2026-03-27",
        "close": 2980.111572,
        "direction_boundary": 4187.895508,
        "core_momentum": -0.288399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252356
      },
      {
        "date": "2026-04-03",
        "close": 2980.111572,
        "direction_boundary": 4187.895508,
        "core_momentum": -0.288399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25228
      },
      {
        "date": "2026-04-10",
        "close": 3084.575928,
        "direction_boundary": 4189.592285,
        "core_momentum": -0.263753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255676
      },
      {
        "date": "2026-04-17",
        "close": 3058.359863,
        "direction_boundary": 4189.592285,
        "core_momentum": -0.27001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253611
      },
      {
        "date": "2026-04-24",
        "close": 3058.359863,
        "direction_boundary": 4189.592285,
        "core_momentum": -0.27001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253586
      },
      {
        "date": "2026-05-01",
        "close": 3114.329834,
        "direction_boundary": 4189.592285,
        "core_momentum": -0.256651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251209
      },
      {
        "date": "2026-05-08",
        "close": 3090.012939,
        "direction_boundary": 4394.616211,
        "core_momentum": -0.296864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251304
      },
      {
        "date": "2026-05-15",
        "close": 2990.396484,
        "direction_boundary": 4051.772705,
        "core_momentum": -0.261954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2541
      },
      {
        "date": "2026-05-22",
        "close": 3178.295654,
        "direction_boundary": 4051.772705,
        "core_momentum": -0.215579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269704
      },
      {
        "date": "2026-05-29",
        "close": 3238.763184,
        "direction_boundary": 4051.772705,
        "core_momentum": -0.200655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271222
      },
      {
        "date": "2026-06-05",
        "close": 3338.856584,
        "direction_boundary": 4051.772705,
        "core_momentum": -0.175952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268609
      },
      {
        "date": "2026-06-12",
        "close": 3180.969971,
        "direction_boundary": 4053.469727,
        "core_momentum": -0.215248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274909
      },
      {
        "date": "2026-06-19",
        "close": 3082.120117,
        "direction_boundary": 4168.284668,
        "core_momentum": -0.260578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2026-06-26",
        "close": 2970.0,
        "direction_boundary": 4293.083984,
        "core_momentum": -0.30819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2026-07-03",
        "close": 2911.129883,
        "direction_boundary": 4208.640137,
        "core_momentum": -0.308297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275744
      },
      {
        "date": "2026-07-10",
        "close": 2883.0,
        "direction_boundary": 4096.400879,
        "core_momentum": -0.296211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2026-07-17",
        "close": 2883.0,
        "direction_boundary": 4096.400879,
        "core_momentum": -0.296211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270561
      },
      {
        "date": "2026-07-24",
        "close": 2959.949951,
        "direction_boundary": 4315.04834,
        "core_momentum": -0.31404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27218
      },
      {
        "date": "2026-07-31",
        "close": 3005.22998,
        "direction_boundary": 3930.667969,
        "core_momentum": -0.23544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272815
      },
      {
        "date": "2026-08-07",
        "close": 2954.22998,
        "direction_boundary": 3930.667969,
        "core_momentum": -0.248415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3179.490723,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3179.490723,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2950.717285,
        "volume": 7
      },
      {
        "date": "2023-09-08",
        "close": 3183.489746,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 3109.861572,
        "volume": 63
      },
      {
        "date": "2023-09-22",
        "close": 3109.861572,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3109.861572,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3109.861572,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3111.474365,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3015.92041,
        "volume": 5960
      },
      {
        "date": "2023-10-27",
        "close": 3111.474365,
        "volume": 107
      },
      {
        "date": "2023-11-03",
        "close": 3342.047607,
        "volume": 10945
      },
      {
        "date": "2023-11-10",
        "close": 3342.047607,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3423.148682,
        "volume": 2200
      },
      {
        "date": "2023-11-24",
        "close": 3423.148682,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3600.192627,
        "volume": 572
      },
      {
        "date": "2023-12-08",
        "close": 3600.192627,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3583.271729,
        "volume": 30
      },
      {
        "date": "2023-12-22",
        "close": 3583.271729,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3584.965088,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3584.965088,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3584.965088,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3575.006348,
        "volume": 175
      },
      {
        "date": "2024-01-26",
        "close": 3575.006348,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3575.006348,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3329.227051,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 3231.447754,
        "volume": 60
      },
      {
        "date": "2024-02-23",
        "close": 3252.658203,
        "volume": 358
      },
      {
        "date": "2024-03-01",
        "close": 3300.358154,
        "volume": 432
      },
      {
        "date": "2024-03-08",
        "close": 3468.453369,
        "volume": 75
      },
      {
        "date": "2024-03-15",
        "close": 3282.085205,
        "volume": 563
      },
      {
        "date": "2024-03-22",
        "close": 3233.438965,
        "volume": 401
      },
      {
        "date": "2024-03-29",
        "close": 3233.438965,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3233.438965,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3235.053223,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2930.179199,
        "volume": 1143
      },
      {
        "date": "2024-04-26",
        "close": 2969.035645,
        "volume": 803
      },
      {
        "date": "2024-05-03",
        "close": 2987.467285,
        "volume": 16185
      },
      {
        "date": "2024-05-10",
        "close": 3000.917725,
        "volume": 250
      },
      {
        "date": "2024-05-17",
        "close": 3187.658203,
        "volume": 255
      },
      {
        "date": "2024-05-24",
        "close": 3181.251953,
        "volume": 183
      },
      {
        "date": "2024-05-31",
        "close": 3181.251953,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3569.069092,
        "volume": 2612
      },
      {
        "date": "2024-06-14",
        "close": 3570.684082,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3570.684082,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3570.684082,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3493.683838,
        "volume": 106
      },
      {
        "date": "2024-07-12",
        "close": 3584.798828,
        "volume": 349
      },
      {
        "date": "2024-07-19",
        "close": 3737.893066,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 3737.893066,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4435.632324,
        "volume": 6241
      },
      {
        "date": "2024-08-09",
        "close": 4430.648926,
        "volume": 6
      },
      {
        "date": "2024-08-16",
        "close": 4430.648926,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4316.020508,
        "volume": 48
      },
      {
        "date": "2024-08-30",
        "close": 4425.664551,
        "volume": 29
      },
      {
        "date": "2024-09-06",
        "close": 4598.105957,
        "volume": 21
      },
      {
        "date": "2024-09-13",
        "close": 4614.553223,
        "volume": 52
      },
      {
        "date": "2024-09-20",
        "close": 4614.553223,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4610.067871,
        "volume": 38
      },
      {
        "date": "2024-10-04",
        "close": 4460.272949,
        "volume": 1700
      },
      {
        "date": "2024-10-11",
        "close": 4262.741699,
        "volume": 12
      },
      {
        "date": "2024-10-18",
        "close": 4426.699707,
        "volume": 443
      },
      {
        "date": "2024-10-25",
        "close": 4426.699707,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4274.177734,
        "volume": 295
      },
      {
        "date": "2024-11-08",
        "close": 3958.615723,
        "volume": 24
      },
      {
        "date": "2024-11-15",
        "close": 3958.615723,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3958.615723,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3958.615723,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3958.615723,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3958.615723,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3958.615723,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3689.011963,
        "volume": 84
      },
      {
        "date": "2025-01-03",
        "close": 3770.812256,
        "volume": 16
      },
      {
        "date": "2025-01-10",
        "close": 3770.812256,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3691.006836,
        "volume": 16
      },
      {
        "date": "2025-01-24",
        "close": 3691.006836,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3691.006836,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3691.006836,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3912.956055,
        "volume": 3620
      },
      {
        "date": "2025-02-21",
        "close": 3912.956055,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4136.92041,
        "volume": 292
      },
      {
        "date": "2025-03-07",
        "close": 4136.92041,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4187.895508,
        "volume": 590
      },
      {
        "date": "2025-03-21",
        "close": 4187.895508,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4187.895508,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4187.895508,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4189.592285,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4189.592285,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4189.592285,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4189.592285,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4394.616211,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 4051.772705,
        "volume": 1506
      },
      {
        "date": "2025-05-23",
        "close": 4051.772705,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4051.772705,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4051.772705,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4053.469727,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4168.284668,
        "volume": 372
      },
      {
        "date": "2025-06-27",
        "close": 4293.083984,
        "volume": 9
      },
      {
        "date": "2025-07-04",
        "close": 4208.640137,
        "volume": 1660
      },
      {
        "date": "2025-07-11",
        "close": 4096.400879,
        "volume": 73
      },
      {
        "date": "2025-07-18",
        "close": 4096.400879,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4315.04834,
        "volume": 86
      },
      {
        "date": "2025-08-01",
        "close": 3930.667969,
        "volume": 163
      },
      {
        "date": "2025-08-08",
        "close": 3930.667969,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3930.667969,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3932.594482,
        "volume": 3342
      },
      {
        "date": "2025-08-29",
        "close": 3818.248779,
        "volume": 2033
      },
      {
        "date": "2025-09-05",
        "close": 3703.034424,
        "volume": 1424
      },
      {
        "date": "2025-09-12",
        "close": 3561.392578,
        "volume": 2102
      },
      {
        "date": "2025-09-19",
        "close": 3541.375,
        "volume": 420
      },
      {
        "date": "2025-09-26",
        "close": 3541.375,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3545.989502,
        "volume": 1428
      },
      {
        "date": "2025-10-10",
        "close": 3433.117432,
        "volume": 2220
      },
      {
        "date": "2025-10-17",
        "close": 3497.644287,
        "volume": 2137
      },
      {
        "date": "2025-10-24",
        "close": 3461.085693,
        "volume": 641
      },
      {
        "date": "2025-10-31",
        "close": 3336.946045,
        "volume": 840
      },
      {
        "date": "2025-11-07",
        "close": 3332.081787,
        "volume": 446
      },
      {
        "date": "2025-11-14",
        "close": 3359.200928,
        "volume": 366
      },
      {
        "date": "2025-11-21",
        "close": 3333.250244,
        "volume": 53
      },
      {
        "date": "2025-11-28",
        "close": 3326.238281,
        "volume": 77
      },
      {
        "date": "2025-12-05",
        "close": 3196.38501,
        "volume": 390
      },
      {
        "date": "2025-12-12",
        "close": 3280.290283,
        "volume": 135
      },
      {
        "date": "2025-12-19",
        "close": 3128.132324,
        "volume": 5746
      },
      {
        "date": "2025-12-26",
        "close": 3085.510498,
        "volume": 79
      },
      {
        "date": "2026-01-02",
        "close": 3087.209473,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3165.164307,
        "volume": 6
      },
      {
        "date": "2026-01-16",
        "close": 3237.07251,
        "volume": 2804
      },
      {
        "date": "2026-01-23",
        "close": 3158.168213,
        "volume": 1012
      },
      {
        "date": "2026-01-30",
        "close": 3117.581787,
        "volume": 403
      },
      {
        "date": "2026-02-06",
        "close": 2932.829102,
        "volume": 16704
      },
      {
        "date": "2026-02-13",
        "close": 3287.193604,
        "volume": 475
      },
      {
        "date": "2026-02-20",
        "close": 3287.193604,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3263.107422,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 3369.445557,
        "volume": 8156
      },
      {
        "date": "2026-03-13",
        "close": 3255.391846,
        "volume": 3968
      },
      {
        "date": "2026-03-20",
        "close": 3164.164795,
        "volume": 48
      },
      {
        "date": "2026-03-27",
        "close": 2980.111572,
        "volume": 2979
      },
      {
        "date": "2026-04-03",
        "close": 2980.111572,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3084.575928,
        "volume": 31
      },
      {
        "date": "2026-04-17",
        "close": 3058.359863,
        "volume": 2372
      },
      {
        "date": "2026-04-24",
        "close": 3058.359863,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3114.329834,
        "volume": 6135
      },
      {
        "date": "2026-05-08",
        "close": 3090.012939,
        "volume": 9314
      },
      {
        "date": "2026-05-15",
        "close": 2990.396484,
        "volume": 254
      },
      {
        "date": "2026-05-22",
        "close": 3178.295654,
        "volume": 608
      },
      {
        "date": "2026-05-29",
        "close": 3238.763184,
        "volume": 2603
      },
      {
        "date": "2026-06-05",
        "close": 3338.856584,
        "volume": 704
      },
      {
        "date": "2026-06-12",
        "close": 3180.969971,
        "volume": 414
      },
      {
        "date": "2026-06-19",
        "close": 3082.120117,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2970.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2911.129883,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2883.0,
        "volume": 609
      },
      {
        "date": "2026-07-17",
        "close": 2883.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2959.949951,
        "volume": 6298
      },
      {
        "date": "2026-07-31",
        "close": 3005.22998,
        "volume": 11148
      },
      {
        "date": "2026-08-07",
        "close": 2954.22998,
        "volume": 3376
      }
    ],
    "sharemaestro_context": {
      "trend": 3100.46506,
      "fair_value": 3580.563554,
      "market_activity": -22.49355,
      "market_dynamics": -0.329969,
      "relative_strength": -11.225405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.021899,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.019122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.058725,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.030398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.077213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": 0.332285
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.1159
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.023322
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.001372
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.389786
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.356399
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.248415
      }
    ]
  }
}