{
  "ticker": {
    "uuid": "ece48d46-03d3-47f0-884a-3a8f577cc10a",
    "symbol": "1718",
    "name": "Mikikogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6850.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7301.376953,
    "boundary_margin": -0.061821,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273888,
    "volatility_stability": 0.5319,
    "risk_context": 0.3651,
    "current_regime": {
      "move": -0.007246,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.041,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3887.335938,
        "direction_boundary": 3415.90332,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176693
      },
      {
        "date": "2023-08-25",
        "close": 3785.154297,
        "direction_boundary": 3449.977295,
        "core_momentum": 0.097153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18167
      },
      {
        "date": "2023-09-01",
        "close": 3936.205322,
        "direction_boundary": 3420.162354,
        "core_momentum": 0.150883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18758
      },
      {
        "date": "2023-09-08",
        "close": 3909.549072,
        "direction_boundary": 3415.90332,
        "core_momentum": 0.144514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188252
      },
      {
        "date": "2023-09-15",
        "close": 4016.173096,
        "direction_boundary": 3407.384766,
        "core_momentum": 0.178667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190658
      },
      {
        "date": "2023-09-22",
        "close": 4078.370361,
        "direction_boundary": 3420.162354,
        "core_momentum": 0.192449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190962
      },
      {
        "date": "2023-09-29",
        "close": 4029.500977,
        "direction_boundary": 3403.125244,
        "core_momentum": 0.184059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192614
      },
      {
        "date": "2023-10-06",
        "close": 4047.272217,
        "direction_boundary": 3377.570068,
        "core_momentum": 0.198279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192527
      },
      {
        "date": "2023-10-13",
        "close": 4042.828857,
        "direction_boundary": 3386.088379,
        "core_momentum": 0.193953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2023-10-20",
        "close": 4007.287842,
        "direction_boundary": 3386.088379,
        "core_momentum": 0.183456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193515
      },
      {
        "date": "2023-10-27",
        "close": 3980.631348,
        "direction_boundary": 3415.90332,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193705
      },
      {
        "date": "2023-11-03",
        "close": 4087.256104,
        "direction_boundary": 3394.607422,
        "core_momentum": 0.204044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194066
      },
      {
        "date": "2023-11-10",
        "close": 4078.370361,
        "direction_boundary": 3407.384766,
        "core_momentum": 0.196921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191523
      },
      {
        "date": "2023-11-17",
        "close": 4140.567871,
        "direction_boundary": 3403.125244,
        "core_momentum": 0.216696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191427
      },
      {
        "date": "2023-11-24",
        "close": 4158.338867,
        "direction_boundary": 3403.125244,
        "core_momentum": 0.221918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189137
      },
      {
        "date": "2023-12-01",
        "close": 4158.338867,
        "direction_boundary": 3407.384766,
        "core_momentum": 0.22039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174269
      },
      {
        "date": "2023-12-08",
        "close": 4171.666504,
        "direction_boundary": 3407.384766,
        "core_momentum": 0.224302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171485
      },
      {
        "date": "2023-12-15",
        "close": 4140.567871,
        "direction_boundary": 3403.125244,
        "core_momentum": 0.216696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153166
      },
      {
        "date": "2023-12-22",
        "close": 4184.994629,
        "direction_boundary": 3411.644043,
        "core_momentum": 0.22668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153711
      },
      {
        "date": "2023-12-29",
        "close": 4247.04834,
        "direction_boundary": 3363.058594,
        "core_momentum": 0.262853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154926
      },
      {
        "date": "2024-01-05",
        "close": 4311.258789,
        "direction_boundary": 3354.322998,
        "core_momentum": 0.285284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153894
      },
      {
        "date": "2024-01-12",
        "close": 4458.024902,
        "direction_boundary": 3345.587891,
        "core_momentum": 0.332509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2024-01-19",
        "close": 4485.543457,
        "direction_boundary": 3336.852783,
        "core_momentum": 0.344244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158411
      },
      {
        "date": "2024-01-26",
        "close": 4453.438477,
        "direction_boundary": 3354.322998,
        "core_momentum": 0.327671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156867
      },
      {
        "date": "2024-02-02",
        "close": 4526.821777,
        "direction_boundary": 3336.852783,
        "core_momentum": 0.356614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108331
      },
      {
        "date": "2024-02-09",
        "close": 4563.512695,
        "direction_boundary": 3345.587891,
        "core_momentum": 0.364039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108199
      },
      {
        "date": "2024-02-16",
        "close": 4412.160156,
        "direction_boundary": 3371.793701,
        "core_momentum": 0.30855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2024-02-23",
        "close": 4751.557129,
        "direction_boundary": 3419.837402,
        "core_momentum": 0.38941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2024-03-01",
        "close": 4535.994629,
        "direction_boundary": 3472.248291,
        "core_momentum": 0.306357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157616
      },
      {
        "date": "2024-03-08",
        "close": 4613.963379,
        "direction_boundary": 3480.984131,
        "core_momentum": 0.325477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157378
      },
      {
        "date": "2024-03-15",
        "close": 4641.48291,
        "direction_boundary": 3480.984131,
        "core_momentum": 0.333382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2024-03-22",
        "close": 4577.272461,
        "direction_boundary": 3480.984131,
        "core_momentum": 0.314936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156182
      },
      {
        "date": "2024-03-29",
        "close": 4714.865723,
        "direction_boundary": 3498.454346,
        "core_momentum": 0.3477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15806
      },
      {
        "date": "2024-04-05",
        "close": 4632.30957,
        "direction_boundary": 3502.822021,
        "core_momentum": 0.322451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161444
      },
      {
        "date": "2024-04-12",
        "close": 4769.902832,
        "direction_boundary": 3498.454346,
        "core_momentum": 0.363431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16454
      },
      {
        "date": "2024-04-19",
        "close": 4632.30957,
        "direction_boundary": 3507.189453,
        "core_momentum": 0.320804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170643
      },
      {
        "date": "2024-04-26",
        "close": 4613.963379,
        "direction_boundary": 3489.71875,
        "core_momentum": 0.322159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170296
      },
      {
        "date": "2024-05-03",
        "close": 4572.686523,
        "direction_boundary": 3577.071289,
        "core_momentum": 0.278333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168738
      },
      {
        "date": "2024-05-10",
        "close": 4462.61084,
        "direction_boundary": 3677.526367,
        "core_momentum": 0.213482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173193
      },
      {
        "date": "2024-05-17",
        "close": 4513.062012,
        "direction_boundary": 3651.320557,
        "core_momentum": 0.236008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172752
      },
      {
        "date": "2024-05-24",
        "close": 4494.716309,
        "direction_boundary": 3594.541504,
        "core_momentum": 0.250428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173047
      },
      {
        "date": "2024-05-31",
        "close": 4659.828125,
        "direction_boundary": 3804.186523,
        "core_momentum": 0.224921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178931
      },
      {
        "date": "2024-06-07",
        "close": 4503.88916,
        "direction_boundary": 3900.273926,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186704
      },
      {
        "date": "2024-06-14",
        "close": 4650.655762,
        "direction_boundary": 4127.390137,
        "core_momentum": 0.126779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2024-06-21",
        "close": 4545.166992,
        "direction_boundary": 4109.918945,
        "core_momentum": 0.105902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193792
      },
      {
        "date": "2024-06-28",
        "close": 4553.499512,
        "direction_boundary": 4109.469238,
        "core_momentum": 0.108051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19308
      },
      {
        "date": "2024-07-05",
        "close": 4726.653809,
        "direction_boundary": 4042.828857,
        "core_momentum": 0.169145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198337
      },
      {
        "date": "2024-07-12",
        "close": 4707.93457,
        "direction_boundary": 4033.943848,
        "core_momentum": 0.16708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193778
      },
      {
        "date": "2024-07-19",
        "close": 4698.575195,
        "direction_boundary": 4105.025879,
        "core_momentum": 0.144591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2024-07-26",
        "close": 4633.056641,
        "direction_boundary": 4193.879883,
        "core_momentum": 0.104718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194633
      },
      {
        "date": "2024-08-02",
        "close": 4342.90625,
        "direction_boundary": 3882.893555,
        "core_momentum": 0.118472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213778
      },
      {
        "date": "2024-08-09",
        "close": 4221.22998,
        "direction_boundary": 3922.876953,
        "core_momentum": 0.076055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216449
      },
      {
        "date": "2024-08-16",
        "close": 4417.783691,
        "direction_boundary": 3887.335938,
        "core_momentum": 0.136455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221778
      },
      {
        "date": "2024-08-23",
        "close": 4422.463867,
        "direction_boundary": 3785.154297,
        "core_momentum": 0.168371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194441
      },
      {
        "date": "2024-08-30",
        "close": 4506.701172,
        "direction_boundary": 3936.205322,
        "core_momentum": 0.144935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186014
      },
      {
        "date": "2024-09-06",
        "close": 4380.345215,
        "direction_boundary": 3909.549072,
        "core_momentum": 0.120422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188238
      },
      {
        "date": "2024-09-13",
        "close": 4352.265625,
        "direction_boundary": 4016.173096,
        "core_momentum": 0.083685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187975
      },
      {
        "date": "2024-09-20",
        "close": 4342.90625,
        "direction_boundary": 4078.370361,
        "core_momentum": 0.064863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187248
      },
      {
        "date": "2024-09-27",
        "close": 4375.664551,
        "direction_boundary": 4029.500977,
        "core_momentum": 0.085907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18222
      },
      {
        "date": "2024-10-04",
        "close": 4394.384277,
        "direction_boundary": 4047.272217,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181194
      },
      {
        "date": "2024-10-11",
        "close": 4324.186523,
        "direction_boundary": 4042.828857,
        "core_momentum": 0.069594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17638
      },
      {
        "date": "2024-10-18",
        "close": 4338.226074,
        "direction_boundary": 4007.287842,
        "core_momentum": 0.082584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172705
      },
      {
        "date": "2024-10-25",
        "close": 4263.348633,
        "direction_boundary": 3980.631348,
        "core_momentum": 0.071023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173931
      },
      {
        "date": "2024-11-01",
        "close": 4356.945801,
        "direction_boundary": 4087.256104,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177016
      },
      {
        "date": "2024-11-08",
        "close": 4347.585938,
        "direction_boundary": 4078.370361,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174022
      },
      {
        "date": "2024-11-15",
        "close": 4394.384277,
        "direction_boundary": 4140.567871,
        "core_momentum": 0.0613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173948
      },
      {
        "date": "2024-11-22",
        "close": 4497.341309,
        "direction_boundary": 4158.338867,
        "core_momentum": 0.081524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177065
      },
      {
        "date": "2024-11-29",
        "close": 4417.783691,
        "direction_boundary": 4158.338867,
        "core_momentum": 0.062391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170784
      },
      {
        "date": "2024-12-06",
        "close": 4483.30127,
        "direction_boundary": 4171.666504,
        "core_momentum": 0.074703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165834
      },
      {
        "date": "2024-12-13",
        "close": 4492.661621,
        "direction_boundary": 4140.567871,
        "core_momentum": 0.085035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159257
      },
      {
        "date": "2024-12-20",
        "close": 4427.143066,
        "direction_boundary": 4184.994629,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157417
      },
      {
        "date": "2024-12-27",
        "close": 4454.922363,
        "direction_boundary": 4247.04834,
        "core_momentum": 0.048946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157696
      },
      {
        "date": "2025-01-03",
        "close": 4531.401367,
        "direction_boundary": 4311.258789,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150206
      },
      {
        "date": "2025-01-10",
        "close": 4588.760742,
        "direction_boundary": 4458.024902,
        "core_momentum": 0.029326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151437
      },
      {
        "date": "2025-01-17",
        "close": 4488.381836,
        "direction_boundary": 4485.543457,
        "core_momentum": 0.000633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15425
      },
      {
        "date": "2025-01-24",
        "close": 4469.261719,
        "direction_boundary": 4453.438477,
        "core_momentum": 0.003553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153286
      },
      {
        "date": "2025-01-31",
        "close": 4507.501953,
        "direction_boundary": 4526.821777,
        "core_momentum": -0.004268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123571
      },
      {
        "date": "2025-02-07",
        "close": 4588.760742,
        "direction_boundary": 4563.512695,
        "core_momentum": 0.005533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2025-02-14",
        "close": 4779.959473,
        "direction_boundary": 4412.160156,
        "core_momentum": 0.08336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114509
      },
      {
        "date": "2025-02-21",
        "close": 4497.941895,
        "direction_boundary": 4751.557129,
        "core_momentum": -0.053375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144782
      },
      {
        "date": "2025-02-28",
        "close": 4679.580566,
        "direction_boundary": 4535.994629,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152634
      },
      {
        "date": "2025-03-07",
        "close": 4641.340332,
        "direction_boundary": 4613.963379,
        "core_momentum": 0.005934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147193
      },
      {
        "date": "2025-03-14",
        "close": 4684.360352,
        "direction_boundary": 4641.48291,
        "core_momentum": 0.009238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146953
      },
      {
        "date": "2025-03-21",
        "close": 4722.600098,
        "direction_boundary": 4577.272461,
        "core_momentum": 0.03175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2025-03-28",
        "close": 4770.399414,
        "direction_boundary": 4714.865723,
        "core_momentum": 0.011778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2025-04-04",
        "close": 4493.162109,
        "direction_boundary": 4632.30957,
        "core_momentum": -0.030038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171228
      },
      {
        "date": "2025-04-11",
        "close": 4540.961426,
        "direction_boundary": 4769.902832,
        "core_momentum": -0.047997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169936
      },
      {
        "date": "2025-04-18",
        "close": 4665.240234,
        "direction_boundary": 4632.30957,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173474
      },
      {
        "date": "2025-04-25",
        "close": 4827.758789,
        "direction_boundary": 4613.963379,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176208
      },
      {
        "date": "2025-05-02",
        "close": 5066.756836,
        "direction_boundary": 4572.686523,
        "core_momentum": 0.108048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2025-05-09",
        "close": 5114.556641,
        "direction_boundary": 4462.61084,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184665
      },
      {
        "date": "2025-05-16",
        "close": 5143.236328,
        "direction_boundary": 4513.062012,
        "core_momentum": 0.139633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2025-05-23",
        "close": 5248.395508,
        "direction_boundary": 4494.716309,
        "core_momentum": 0.167681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184057
      },
      {
        "date": "2025-05-30",
        "close": 5296.194824,
        "direction_boundary": 4659.828125,
        "core_momentum": 0.136564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180856
      },
      {
        "date": "2025-06-06",
        "close": 5908.029785,
        "direction_boundary": 4503.88916,
        "core_momentum": 0.311762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229893
      },
      {
        "date": "2025-06-13",
        "close": 6137.467773,
        "direction_boundary": 4650.655762,
        "core_momentum": 0.319699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23263
      },
      {
        "date": "2025-06-20",
        "close": 6691.942871,
        "direction_boundary": 4545.166992,
        "core_momentum": 0.472321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251004
      },
      {
        "date": "2025-06-27",
        "close": 6460.790039,
        "direction_boundary": 4553.499512,
        "core_momentum": 0.418863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260569
      },
      {
        "date": "2025-07-04",
        "close": 6079.59375,
        "direction_boundary": 4726.653809,
        "core_momentum": 0.286236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280533
      },
      {
        "date": "2025-07-11",
        "close": 6490.112793,
        "direction_boundary": 4707.93457,
        "core_momentum": 0.378548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-07-18",
        "close": 6353.273438,
        "direction_boundary": 4698.575195,
        "core_momentum": 0.35217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290187
      },
      {
        "date": "2025-07-25",
        "close": 6548.758301,
        "direction_boundary": 4633.056641,
        "core_momentum": 0.413485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289946
      },
      {
        "date": "2025-08-01",
        "close": 6988.600586,
        "direction_boundary": 4342.90625,
        "core_momentum": 0.609199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298009
      },
      {
        "date": "2025-08-08",
        "close": 7301.376953,
        "direction_boundary": 4221.22998,
        "core_momentum": 0.72968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30034
      },
      {
        "date": "2025-08-15",
        "close": 7868.284668,
        "direction_boundary": 4417.783691,
        "core_momentum": 0.781048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309095
      },
      {
        "date": "2025-08-22",
        "close": 7614.153809,
        "direction_boundary": 4422.463867,
        "core_momentum": 0.721699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2025-08-29",
        "close": 7477.313965,
        "direction_boundary": 4506.701172,
        "core_momentum": 0.659155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300059
      },
      {
        "date": "2025-09-05",
        "close": 7379.571289,
        "direction_boundary": 4380.345215,
        "core_momentum": 0.684701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301002
      },
      {
        "date": "2025-09-12",
        "close": 7428.442383,
        "direction_boundary": 4352.265625,
        "core_momentum": 0.706799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301174
      },
      {
        "date": "2025-09-19",
        "close": 7535.959473,
        "direction_boundary": 4342.90625,
        "core_momentum": 0.735234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3009
      },
      {
        "date": "2025-09-26",
        "close": 7643.476563,
        "direction_boundary": 4375.664551,
        "core_momentum": 0.746815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300739
      },
      {
        "date": "2025-10-03",
        "close": 7320.925781,
        "direction_boundary": 4394.384277,
        "core_momentum": 0.665973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29284
      },
      {
        "date": "2025-10-10",
        "close": 7457.765137,
        "direction_boundary": 4324.186523,
        "core_momentum": 0.724663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292602
      },
      {
        "date": "2025-10-17",
        "close": 7457.765137,
        "direction_boundary": 4338.226074,
        "core_momentum": 0.719082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293535
      },
      {
        "date": "2025-10-24",
        "close": 7741.219238,
        "direction_boundary": 4263.348633,
        "core_momentum": 0.81576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293903
      },
      {
        "date": "2025-10-31",
        "close": 8053.995605,
        "direction_boundary": 4356.945801,
        "core_momentum": 0.848542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29236
      },
      {
        "date": "2025-11-07",
        "close": 7790.090332,
        "direction_boundary": 4347.585938,
        "core_momentum": 0.79182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300703
      },
      {
        "date": "2025-11-14",
        "close": 7966.027344,
        "direction_boundary": 4394.384277,
        "core_momentum": 0.812774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30042
      },
      {
        "date": "2025-11-21",
        "close": 8073.543945,
        "direction_boundary": 4497.341309,
        "core_momentum": 0.795182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300414
      },
      {
        "date": "2025-11-28",
        "close": 8787.06543,
        "direction_boundary": 4417.783691,
        "core_momentum": 0.989021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314608
      },
      {
        "date": "2025-12-05",
        "close": 8484.063477,
        "direction_boundary": 4483.30127,
        "core_momentum": 0.89237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295266
      },
      {
        "date": "2025-12-12",
        "close": 8444.96582,
        "direction_boundary": 4492.661621,
        "core_momentum": 0.879724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29421
      },
      {
        "date": "2025-12-19",
        "close": 8386.320313,
        "direction_boundary": 4427.143066,
        "core_momentum": 0.894296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274976
      },
      {
        "date": "2025-12-26",
        "close": 8660.0,
        "direction_boundary": 4454.922363,
        "core_momentum": 0.943917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269294
      },
      {
        "date": "2026-01-02",
        "close": 8620.0,
        "direction_boundary": 4531.401367,
        "core_momentum": 0.902281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249781
      },
      {
        "date": "2026-01-09",
        "close": 8600.0,
        "direction_boundary": 4588.760742,
        "core_momentum": 0.874144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239049
      },
      {
        "date": "2026-01-16",
        "close": 8850.0,
        "direction_boundary": 4488.381836,
        "core_momentum": 0.971757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235633
      },
      {
        "date": "2026-01-23",
        "close": 8750.0,
        "direction_boundary": 4469.261719,
        "core_momentum": 0.957818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236507
      },
      {
        "date": "2026-01-30",
        "close": 8570.0,
        "direction_boundary": 4507.501953,
        "core_momentum": 0.901275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227171
      },
      {
        "date": "2026-02-06",
        "close": 9050.0,
        "direction_boundary": 4588.760742,
        "core_momentum": 0.97221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231014
      },
      {
        "date": "2026-02-13",
        "close": 9590.0,
        "direction_boundary": 4779.959473,
        "core_momentum": 1.006293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2026-02-20",
        "close": 8200.0,
        "direction_boundary": 4497.941895,
        "core_momentum": 0.823056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314497
      },
      {
        "date": "2026-02-27",
        "close": 8370.0,
        "direction_boundary": 4679.580566,
        "core_momentum": 0.788622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313906
      },
      {
        "date": "2026-03-06",
        "close": 8030.0,
        "direction_boundary": 4641.340332,
        "core_momentum": 0.730104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319468
      },
      {
        "date": "2026-03-13",
        "close": 7930.0,
        "direction_boundary": 4684.360352,
        "core_momentum": 0.692867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320168
      },
      {
        "date": "2026-03-20",
        "close": 7660.0,
        "direction_boundary": 4722.600098,
        "core_momentum": 0.621988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323732
      },
      {
        "date": "2026-03-27",
        "close": 7310.0,
        "direction_boundary": 4770.399414,
        "core_momentum": 0.532366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32961
      },
      {
        "date": "2026-04-03",
        "close": 7250.0,
        "direction_boundary": 4493.162109,
        "core_momentum": 0.613563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324356
      },
      {
        "date": "2026-04-10",
        "close": 7430.0,
        "direction_boundary": 4540.961426,
        "core_momentum": 0.636217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325161
      },
      {
        "date": "2026-04-17",
        "close": 7300.0,
        "direction_boundary": 4665.240234,
        "core_momentum": 0.564764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326066
      },
      {
        "date": "2026-04-24",
        "close": 7290.0,
        "direction_boundary": 4827.758789,
        "core_momentum": 0.510017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321399
      },
      {
        "date": "2026-05-01",
        "close": 7067.249512,
        "direction_boundary": 5066.756836,
        "core_momentum": 0.394827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317882
      },
      {
        "date": "2026-05-08",
        "close": 7008.519043,
        "direction_boundary": 5114.556641,
        "core_momentum": 0.370308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315313
      },
      {
        "date": "2026-05-15",
        "close": 6969.365234,
        "direction_boundary": 5143.236328,
        "core_momentum": 0.355054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313007
      },
      {
        "date": "2026-05-22",
        "close": 6734.442871,
        "direction_boundary": 5248.395508,
        "core_momentum": 0.283143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31434
      },
      {
        "date": "2026-05-29",
        "close": 6763.808105,
        "direction_boundary": 5296.194824,
        "core_momentum": 0.277107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285946
      },
      {
        "date": "2026-06-05",
        "close": 6832.327148,
        "direction_boundary": 5908.029785,
        "core_momentum": 0.156448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284898
      },
      {
        "date": "2026-06-12",
        "close": 6656.135254,
        "direction_boundary": 6137.467773,
        "core_momentum": 0.084508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285898
      },
      {
        "date": "2026-06-19",
        "close": 6900.846191,
        "direction_boundary": 6691.942871,
        "core_momentum": 0.031217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292715
      },
      {
        "date": "2026-06-26",
        "close": 6940.0,
        "direction_boundary": 6460.790039,
        "core_momentum": 0.074172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287813
      },
      {
        "date": "2026-07-03",
        "close": 6950.0,
        "direction_boundary": 6079.59375,
        "core_momentum": 0.143168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2881
      },
      {
        "date": "2026-07-10",
        "close": 6940.0,
        "direction_boundary": 6490.112793,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288139
      },
      {
        "date": "2026-07-17",
        "close": 6900.0,
        "direction_boundary": 6353.273438,
        "core_momentum": 0.086054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283234
      },
      {
        "date": "2026-07-24",
        "close": 7090.0,
        "direction_boundary": 6548.758301,
        "core_momentum": 0.082648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28775
      },
      {
        "date": "2026-07-31",
        "close": 6900.0,
        "direction_boundary": 6988.600586,
        "core_momentum": -0.012678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288448
      },
      {
        "date": "2026-08-07",
        "close": 6850.0,
        "direction_boundary": 7301.376953,
        "core_momentum": -0.061821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3887.335938,
        "volume": 4700
      },
      {
        "date": "2023-08-25",
        "close": 3785.154297,
        "volume": 10200
      },
      {
        "date": "2023-09-01",
        "close": 3936.205322,
        "volume": 6800
      },
      {
        "date": "2023-09-08",
        "close": 3909.549072,
        "volume": 6300
      },
      {
        "date": "2023-09-15",
        "close": 4016.173096,
        "volume": 4700
      },
      {
        "date": "2023-09-22",
        "close": 4078.370361,
        "volume": 3500
      },
      {
        "date": "2023-09-29",
        "close": 4029.500977,
        "volume": 4500
      },
      {
        "date": "2023-10-06",
        "close": 4047.272217,
        "volume": 5600
      },
      {
        "date": "2023-10-13",
        "close": 4042.828857,
        "volume": 3600
      },
      {
        "date": "2023-10-20",
        "close": 4007.287842,
        "volume": 1900
      },
      {
        "date": "2023-10-27",
        "close": 3980.631348,
        "volume": 3400
      },
      {
        "date": "2023-11-03",
        "close": 4087.256104,
        "volume": 3400
      },
      {
        "date": "2023-11-10",
        "close": 4078.370361,
        "volume": 2900
      },
      {
        "date": "2023-11-17",
        "close": 4140.567871,
        "volume": 4700
      },
      {
        "date": "2023-11-24",
        "close": 4158.338867,
        "volume": 2300
      },
      {
        "date": "2023-12-01",
        "close": 4158.338867,
        "volume": 3800
      },
      {
        "date": "2023-12-08",
        "close": 4171.666504,
        "volume": 2400
      },
      {
        "date": "2023-12-15",
        "close": 4140.567871,
        "volume": 3200
      },
      {
        "date": "2023-12-22",
        "close": 4184.994629,
        "volume": 4500
      },
      {
        "date": "2023-12-29",
        "close": 4247.04834,
        "volume": 8600
      },
      {
        "date": "2024-01-05",
        "close": 4311.258789,
        "volume": 4400
      },
      {
        "date": "2024-01-12",
        "close": 4458.024902,
        "volume": 9800
      },
      {
        "date": "2024-01-19",
        "close": 4485.543457,
        "volume": 5500
      },
      {
        "date": "2024-01-26",
        "close": 4453.438477,
        "volume": 40200
      },
      {
        "date": "2024-02-02",
        "close": 4526.821777,
        "volume": 9500
      },
      {
        "date": "2024-02-09",
        "close": 4563.512695,
        "volume": 3900
      },
      {
        "date": "2024-02-16",
        "close": 4412.160156,
        "volume": 18600
      },
      {
        "date": "2024-02-23",
        "close": 4751.557129,
        "volume": 11700
      },
      {
        "date": "2024-03-01",
        "close": 4535.994629,
        "volume": 6500
      },
      {
        "date": "2024-03-08",
        "close": 4613.963379,
        "volume": 8400
      },
      {
        "date": "2024-03-15",
        "close": 4641.48291,
        "volume": 3700
      },
      {
        "date": "2024-03-22",
        "close": 4577.272461,
        "volume": 9300
      },
      {
        "date": "2024-03-29",
        "close": 4714.865723,
        "volume": 8600
      },
      {
        "date": "2024-04-05",
        "close": 4632.30957,
        "volume": 6800
      },
      {
        "date": "2024-04-12",
        "close": 4769.902832,
        "volume": 8200
      },
      {
        "date": "2024-04-19",
        "close": 4632.30957,
        "volume": 4500
      },
      {
        "date": "2024-04-26",
        "close": 4613.963379,
        "volume": 2100
      },
      {
        "date": "2024-05-03",
        "close": 4572.686523,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 4462.61084,
        "volume": 5700
      },
      {
        "date": "2024-05-17",
        "close": 4513.062012,
        "volume": 3600
      },
      {
        "date": "2024-05-24",
        "close": 4494.716309,
        "volume": 3600
      },
      {
        "date": "2024-05-31",
        "close": 4659.828125,
        "volume": 8400
      },
      {
        "date": "2024-06-07",
        "close": 4503.88916,
        "volume": 5800
      },
      {
        "date": "2024-06-14",
        "close": 4650.655762,
        "volume": 3800
      },
      {
        "date": "2024-06-21",
        "close": 4545.166992,
        "volume": 2600
      },
      {
        "date": "2024-06-28",
        "close": 4553.499512,
        "volume": 40500
      },
      {
        "date": "2024-07-05",
        "close": 4726.653809,
        "volume": 8200
      },
      {
        "date": "2024-07-12",
        "close": 4707.93457,
        "volume": 3200
      },
      {
        "date": "2024-07-19",
        "close": 4698.575195,
        "volume": 700
      },
      {
        "date": "2024-07-26",
        "close": 4633.056641,
        "volume": 3600
      },
      {
        "date": "2024-08-02",
        "close": 4342.90625,
        "volume": 8800
      },
      {
        "date": "2024-08-09",
        "close": 4221.22998,
        "volume": 13200
      },
      {
        "date": "2024-08-16",
        "close": 4417.783691,
        "volume": 3000
      },
      {
        "date": "2024-08-23",
        "close": 4422.463867,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 4506.701172,
        "volume": 2500
      },
      {
        "date": "2024-09-06",
        "close": 4380.345215,
        "volume": 2700
      },
      {
        "date": "2024-09-13",
        "close": 4352.265625,
        "volume": 1500
      },
      {
        "date": "2024-09-20",
        "close": 4342.90625,
        "volume": 1400
      },
      {
        "date": "2024-09-27",
        "close": 4375.664551,
        "volume": 2100
      },
      {
        "date": "2024-10-04",
        "close": 4394.384277,
        "volume": 2700
      },
      {
        "date": "2024-10-11",
        "close": 4324.186523,
        "volume": 1300
      },
      {
        "date": "2024-10-18",
        "close": 4338.226074,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 4263.348633,
        "volume": 2600
      },
      {
        "date": "2024-11-01",
        "close": 4356.945801,
        "volume": 2200
      },
      {
        "date": "2024-11-08",
        "close": 4347.585938,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 4394.384277,
        "volume": 1300
      },
      {
        "date": "2024-11-22",
        "close": 4497.341309,
        "volume": 2600
      },
      {
        "date": "2024-11-29",
        "close": 4417.783691,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 4483.30127,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 4492.661621,
        "volume": 2600
      },
      {
        "date": "2024-12-20",
        "close": 4427.143066,
        "volume": 2400
      },
      {
        "date": "2024-12-27",
        "close": 4454.922363,
        "volume": 6500
      },
      {
        "date": "2025-01-03",
        "close": 4531.401367,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 4588.760742,
        "volume": 40900
      },
      {
        "date": "2025-01-17",
        "close": 4488.381836,
        "volume": 1100
      },
      {
        "date": "2025-01-24",
        "close": 4469.261719,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 4507.501953,
        "volume": 1600
      },
      {
        "date": "2025-02-07",
        "close": 4588.760742,
        "volume": 3500
      },
      {
        "date": "2025-02-14",
        "close": 4779.959473,
        "volume": 6700
      },
      {
        "date": "2025-02-21",
        "close": 4497.941895,
        "volume": 7000
      },
      {
        "date": "2025-02-28",
        "close": 4679.580566,
        "volume": 8800
      },
      {
        "date": "2025-03-07",
        "close": 4641.340332,
        "volume": 3300
      },
      {
        "date": "2025-03-14",
        "close": 4684.360352,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 4722.600098,
        "volume": 10500
      },
      {
        "date": "2025-03-28",
        "close": 4770.399414,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 4493.162109,
        "volume": 16800
      },
      {
        "date": "2025-04-11",
        "close": 4540.961426,
        "volume": 21400
      },
      {
        "date": "2025-04-18",
        "close": 4665.240234,
        "volume": 6100
      },
      {
        "date": "2025-04-25",
        "close": 4827.758789,
        "volume": 5900
      },
      {
        "date": "2025-05-02",
        "close": 5066.756836,
        "volume": 19400
      },
      {
        "date": "2025-05-09",
        "close": 5114.556641,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 5143.236328,
        "volume": 4300
      },
      {
        "date": "2025-05-23",
        "close": 5248.395508,
        "volume": 16200
      },
      {
        "date": "2025-05-30",
        "close": 5296.194824,
        "volume": 7300
      },
      {
        "date": "2025-06-06",
        "close": 5908.029785,
        "volume": 29200
      },
      {
        "date": "2025-06-13",
        "close": 6137.467773,
        "volume": 43700
      },
      {
        "date": "2025-06-20",
        "close": 6691.942871,
        "volume": 50200
      },
      {
        "date": "2025-06-27",
        "close": 6460.790039,
        "volume": 20400
      },
      {
        "date": "2025-07-04",
        "close": 6079.59375,
        "volume": 27100
      },
      {
        "date": "2025-07-11",
        "close": 6490.112793,
        "volume": 14200
      },
      {
        "date": "2025-07-18",
        "close": 6353.273438,
        "volume": 14100
      },
      {
        "date": "2025-07-25",
        "close": 6548.758301,
        "volume": 20900
      },
      {
        "date": "2025-08-01",
        "close": 6988.600586,
        "volume": 148800
      },
      {
        "date": "2025-08-08",
        "close": 7301.376953,
        "volume": 76500
      },
      {
        "date": "2025-08-15",
        "close": 7868.284668,
        "volume": 33100
      },
      {
        "date": "2025-08-22",
        "close": 7614.153809,
        "volume": 39200
      },
      {
        "date": "2025-08-29",
        "close": 7477.313965,
        "volume": 23200
      },
      {
        "date": "2025-09-05",
        "close": 7379.571289,
        "volume": 16500
      },
      {
        "date": "2025-09-12",
        "close": 7428.442383,
        "volume": 11700
      },
      {
        "date": "2025-09-19",
        "close": 7535.959473,
        "volume": 18500
      },
      {
        "date": "2025-09-26",
        "close": 7643.476563,
        "volume": 17400
      },
      {
        "date": "2025-10-03",
        "close": 7320.925781,
        "volume": 22400
      },
      {
        "date": "2025-10-10",
        "close": 7457.765137,
        "volume": 14000
      },
      {
        "date": "2025-10-17",
        "close": 7457.765137,
        "volume": 15200
      },
      {
        "date": "2025-10-24",
        "close": 7741.219238,
        "volume": 33800
      },
      {
        "date": "2025-10-31",
        "close": 8053.995605,
        "volume": 82500
      },
      {
        "date": "2025-11-07",
        "close": 7790.090332,
        "volume": 26900
      },
      {
        "date": "2025-11-14",
        "close": 7966.027344,
        "volume": 16500
      },
      {
        "date": "2025-11-21",
        "close": 8073.543945,
        "volume": 25000
      },
      {
        "date": "2025-11-28",
        "close": 8787.06543,
        "volume": 26200
      },
      {
        "date": "2025-12-05",
        "close": 8484.063477,
        "volume": 12900
      },
      {
        "date": "2025-12-12",
        "close": 8444.96582,
        "volume": 18500
      },
      {
        "date": "2025-12-19",
        "close": 8386.320313,
        "volume": 12000
      },
      {
        "date": "2025-12-26",
        "close": 8660.0,
        "volume": 18900
      },
      {
        "date": "2026-01-02",
        "close": 8620.0,
        "volume": 4200
      },
      {
        "date": "2026-01-09",
        "close": 8600.0,
        "volume": 26500
      },
      {
        "date": "2026-01-16",
        "close": 8850.0,
        "volume": 48400
      },
      {
        "date": "2026-01-23",
        "close": 8750.0,
        "volume": 10400
      },
      {
        "date": "2026-01-30",
        "close": 8570.0,
        "volume": 8800
      },
      {
        "date": "2026-02-06",
        "close": 9050.0,
        "volume": 30000
      },
      {
        "date": "2026-02-13",
        "close": 9590.0,
        "volume": 22500
      },
      {
        "date": "2026-02-20",
        "close": 8200.0,
        "volume": 113400
      },
      {
        "date": "2026-02-27",
        "close": 8370.0,
        "volume": 12700
      },
      {
        "date": "2026-03-06",
        "close": 8030.0,
        "volume": 24800
      },
      {
        "date": "2026-03-13",
        "close": 7930.0,
        "volume": 16500
      },
      {
        "date": "2026-03-20",
        "close": 7660.0,
        "volume": 13000
      },
      {
        "date": "2026-03-27",
        "close": 7310.0,
        "volume": 16400
      },
      {
        "date": "2026-04-03",
        "close": 7250.0,
        "volume": 13700
      },
      {
        "date": "2026-04-10",
        "close": 7430.0,
        "volume": 9700
      },
      {
        "date": "2026-04-17",
        "close": 7300.0,
        "volume": 6300
      },
      {
        "date": "2026-04-24",
        "close": 7290.0,
        "volume": 2300
      },
      {
        "date": "2026-05-01",
        "close": 7067.249512,
        "volume": 10400
      },
      {
        "date": "2026-05-08",
        "close": 7008.519043,
        "volume": 5000
      },
      {
        "date": "2026-05-15",
        "close": 6969.365234,
        "volume": 11600
      },
      {
        "date": "2026-05-22",
        "close": 6734.442871,
        "volume": 27700
      },
      {
        "date": "2026-05-29",
        "close": 6763.808105,
        "volume": 4200
      },
      {
        "date": "2026-06-05",
        "close": 6832.327148,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 6656.135254,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 6900.846191,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 6940.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 6950.0,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 6940.0,
        "volume": 4100
      },
      {
        "date": "2026-07-17",
        "close": 6900.0,
        "volume": 5700
      },
      {
        "date": "2026-07-24",
        "close": 7090.0,
        "volume": 5800
      },
      {
        "date": "2026-07-31",
        "close": 6900.0,
        "volume": 24500
      },
      {
        "date": "2026-08-07",
        "close": 6850.0,
        "volume": 5400
      }
    ],
    "sharemaestro_context": {
      "trend": 7502.756445,
      "fair_value": 5668.19718,
      "market_activity": -26.52182,
      "market_dynamics": 0.296494,
      "relative_strength": -26.959761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.024359,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.016952,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.03877,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01667,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.123158,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.084798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.063554,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.011222
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.027402
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.017744
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.012913
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.306864
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.019407
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.51975
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.007246
      }
    ]
  }
}