{
  "ticker": {
    "uuid": "ece6adbb-f059-4659-aa0e-1eb9f77120f3",
    "symbol": "0063",
    "name": "China Asia Valley Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.034,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.06,
    "boundary_margin": -0.433333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.748658,
    "volatility_stability": 1.5618,
    "risk_context": 0.1336,
    "current_regime": {
      "move": -0.392857,
      "interruption": 0.177778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.826,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "direction_boundary": 0.085,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725389
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "direction_boundary": 0.108,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756039
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "direction_boundary": 0.102,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862705
      },
      {
        "date": "2023-09-08",
        "close": 0.149,
        "direction_boundary": 0.11,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863415
      },
      {
        "date": "2023-09-15",
        "close": 0.133,
        "direction_boundary": 0.108,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886198
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "direction_boundary": 0.112,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876079
      },
      {
        "date": "2023-09-29",
        "close": 0.139,
        "direction_boundary": 0.114,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876514
      },
      {
        "date": "2023-10-06",
        "close": 0.136,
        "direction_boundary": 0.112,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8795
      },
      {
        "date": "2023-10-13",
        "close": 0.146,
        "direction_boundary": 0.083,
        "core_momentum": 0.759036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881226
      },
      {
        "date": "2023-10-20",
        "close": 0.103,
        "direction_boundary": 0.084,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942368
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.089,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932074
      },
      {
        "date": "2023-11-03",
        "close": 0.102,
        "direction_boundary": 0.088,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910382
      },
      {
        "date": "2023-11-10",
        "close": 0.109,
        "direction_boundary": 0.085,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91339
      },
      {
        "date": "2023-11-17",
        "close": 0.102,
        "direction_boundary": 0.086,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911878
      },
      {
        "date": "2023-11-24",
        "close": 0.116,
        "direction_boundary": 0.084,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923138
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "direction_boundary": 0.084,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920402
      },
      {
        "date": "2023-12-08",
        "close": 0.106,
        "direction_boundary": 0.083,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892368
      },
      {
        "date": "2023-12-15",
        "close": 0.112,
        "direction_boundary": 0.086,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883813
      },
      {
        "date": "2023-12-22",
        "close": 0.115,
        "direction_boundary": 0.081,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876403
      },
      {
        "date": "2023-12-29",
        "close": 0.097,
        "direction_boundary": 0.079,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902061
      },
      {
        "date": "2024-01-05",
        "close": 0.097,
        "direction_boundary": 0.08,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902061
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "direction_boundary": 0.074,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901276
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "direction_boundary": 0.068,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901724
      },
      {
        "date": "2024-01-26",
        "close": 0.107,
        "direction_boundary": 0.07,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854808
      },
      {
        "date": "2024-02-02",
        "close": 0.104,
        "direction_boundary": 0.068,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854268
      },
      {
        "date": "2024-02-09",
        "close": 0.088,
        "direction_boundary": 0.069,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882034
      },
      {
        "date": "2024-02-16",
        "close": 0.1,
        "direction_boundary": 0.067,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.899302
      },
      {
        "date": "2024-02-23",
        "close": 0.1,
        "direction_boundary": 0.065,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878168
      },
      {
        "date": "2024-03-01",
        "close": 0.095,
        "direction_boundary": 0.06,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73379
      },
      {
        "date": "2024-03-08",
        "close": 0.061,
        "direction_boundary": 0.063,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93456
      },
      {
        "date": "2024-03-15",
        "close": 0.071,
        "direction_boundary": 0.063,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.961629
      },
      {
        "date": "2024-03-22",
        "close": 0.077,
        "direction_boundary": 0.059,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.967183
      },
      {
        "date": "2024-03-29",
        "close": 0.079,
        "direction_boundary": 0.063,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.969325
      },
      {
        "date": "2024-04-05",
        "close": 0.079,
        "direction_boundary": 0.065,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.969793
      },
      {
        "date": "2024-04-12",
        "close": 0.073,
        "direction_boundary": 0.066,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963664
      },
      {
        "date": "2024-04-19",
        "close": 0.105,
        "direction_boundary": 0.089,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993183
      },
      {
        "date": "2024-04-26",
        "close": 0.086,
        "direction_boundary": 0.099,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030842
      },
      {
        "date": "2024-05-03",
        "close": 0.095,
        "direction_boundary": 0.114,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040684
      },
      {
        "date": "2024-05-10",
        "close": 0.089,
        "direction_boundary": 0.119,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039208
      },
      {
        "date": "2024-05-17",
        "close": 0.091,
        "direction_boundary": 0.127,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036479
      },
      {
        "date": "2024-05-24",
        "close": 0.089,
        "direction_boundary": 0.138,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018721
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "direction_boundary": 0.144,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019152
      },
      {
        "date": "2024-06-07",
        "close": 0.093,
        "direction_boundary": 0.169,
        "core_momentum": -0.449704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015305
      },
      {
        "date": "2024-06-14",
        "close": 0.091,
        "direction_boundary": 0.149,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011794
      },
      {
        "date": "2024-06-21",
        "close": 0.092,
        "direction_boundary": 0.161,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010967
      },
      {
        "date": "2024-06-28",
        "close": 0.09,
        "direction_boundary": 0.163,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984108
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "direction_boundary": 0.163,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984108
      },
      {
        "date": "2024-07-12",
        "close": 0.083,
        "direction_boundary": 0.164,
        "core_momentum": -0.493902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989819
      },
      {
        "date": "2024-07-19",
        "close": 0.097,
        "direction_boundary": 0.16,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014742
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "direction_boundary": 0.124,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034014
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "direction_boundary": 0.127,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033817
      },
      {
        "date": "2024-08-09",
        "close": 0.077,
        "direction_boundary": 0.123,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009856
      },
      {
        "date": "2024-08-16",
        "close": 0.077,
        "direction_boundary": 0.115,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991586
      },
      {
        "date": "2024-08-23",
        "close": 0.077,
        "direction_boundary": 0.1,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991586
      },
      {
        "date": "2024-08-30",
        "close": 0.074,
        "direction_boundary": 0.14,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990754
      },
      {
        "date": "2024-09-06",
        "close": 0.069,
        "direction_boundary": 0.149,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776216
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "direction_boundary": 0.133,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746986
      },
      {
        "date": "2024-09-20",
        "close": 0.088,
        "direction_boundary": 0.14,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805113
      },
      {
        "date": "2024-09-27",
        "close": 0.091,
        "direction_boundary": 0.139,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805588
      },
      {
        "date": "2024-10-04",
        "close": 0.096,
        "direction_boundary": 0.136,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808276
      },
      {
        "date": "2024-10-11",
        "close": 0.092,
        "direction_boundary": 0.146,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802035
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "direction_boundary": 0.103,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629947
      },
      {
        "date": "2024-10-25",
        "close": 0.088,
        "direction_boundary": 0.1,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59158
      },
      {
        "date": "2024-11-01",
        "close": 0.084,
        "direction_boundary": 0.102,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577373
      },
      {
        "date": "2024-11-08",
        "close": 0.081,
        "direction_boundary": 0.109,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57269
      },
      {
        "date": "2024-11-15",
        "close": 0.077,
        "direction_boundary": 0.102,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575023
      },
      {
        "date": "2024-11-22",
        "close": 0.076,
        "direction_boundary": 0.116,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57466
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "direction_boundary": 0.115,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577575
      },
      {
        "date": "2024-12-06",
        "close": 0.076,
        "direction_boundary": 0.106,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576726
      },
      {
        "date": "2024-12-13",
        "close": 0.075,
        "direction_boundary": 0.112,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576435
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58197
      },
      {
        "date": "2024-12-27",
        "close": 0.068,
        "direction_boundary": 0.097,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582327
      },
      {
        "date": "2025-01-03",
        "close": 0.068,
        "direction_boundary": 0.097,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582327
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575748
      },
      {
        "date": "2025-01-17",
        "close": 0.063,
        "direction_boundary": 0.095,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541295
      },
      {
        "date": "2025-01-24",
        "close": 0.063,
        "direction_boundary": 0.107,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478209
      },
      {
        "date": "2025-01-31",
        "close": 0.063,
        "direction_boundary": 0.104,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478209
      },
      {
        "date": "2025-02-07",
        "close": 0.056,
        "direction_boundary": 0.088,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500096
      },
      {
        "date": "2025-02-14",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512475
      },
      {
        "date": "2025-02-21",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512475
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51076
      },
      {
        "date": "2025-03-07",
        "close": 0.059,
        "direction_boundary": 0.061,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50314
      },
      {
        "date": "2025-03-14",
        "close": 0.059,
        "direction_boundary": 0.071,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502368
      },
      {
        "date": "2025-03-21",
        "close": 0.056,
        "direction_boundary": 0.077,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373653
      },
      {
        "date": "2025-03-28",
        "close": 0.057,
        "direction_boundary": 0.079,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369967
      },
      {
        "date": "2025-04-04",
        "close": 0.059,
        "direction_boundary": 0.079,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363507
      },
      {
        "date": "2025-04-11",
        "close": 0.058,
        "direction_boundary": 0.073,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361879
      },
      {
        "date": "2025-04-18",
        "close": 0.058,
        "direction_boundary": 0.105,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332563
      },
      {
        "date": "2025-04-25",
        "close": 0.059,
        "direction_boundary": 0.086,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298379
      },
      {
        "date": "2025-05-02",
        "close": 0.059,
        "direction_boundary": 0.095,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295629
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "direction_boundary": 0.089,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304436
      },
      {
        "date": "2025-05-16",
        "close": 0.056,
        "direction_boundary": 0.091,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303196
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "direction_boundary": 0.089,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323432
      },
      {
        "date": "2025-05-30",
        "close": 0.059,
        "direction_boundary": 0.09,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316101
      },
      {
        "date": "2025-06-06",
        "close": 0.058,
        "direction_boundary": 0.093,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313754
      },
      {
        "date": "2025-06-13",
        "close": 0.059,
        "direction_boundary": 0.091,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316015
      },
      {
        "date": "2025-06-20",
        "close": 0.056,
        "direction_boundary": 0.092,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310469
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377899
      },
      {
        "date": "2025-07-04",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393157
      },
      {
        "date": "2025-07-11",
        "close": 0.057,
        "direction_boundary": 0.083,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395111
      },
      {
        "date": "2025-07-18",
        "close": 0.061,
        "direction_boundary": 0.097,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382462
      },
      {
        "date": "2025-07-25",
        "close": 0.061,
        "direction_boundary": 0.08,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382462
      },
      {
        "date": "2025-08-01",
        "close": 0.064,
        "direction_boundary": 0.08,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38852
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "direction_boundary": 0.077,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362196
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "direction_boundary": 0.077,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34933
      },
      {
        "date": "2025-08-22",
        "close": 0.061,
        "direction_boundary": 0.077,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350082
      },
      {
        "date": "2025-08-29",
        "close": 0.062,
        "direction_boundary": 0.074,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350748
      },
      {
        "date": "2025-09-05",
        "close": 0.064,
        "direction_boundary": 0.069,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352206
      },
      {
        "date": "2025-09-12",
        "close": 0.061,
        "direction_boundary": 0.07,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35928
      },
      {
        "date": "2025-09-19",
        "close": 0.064,
        "direction_boundary": 0.088,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356313
      },
      {
        "date": "2025-09-26",
        "close": 0.065,
        "direction_boundary": 0.091,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356172
      },
      {
        "date": "2025-10-03",
        "close": 0.066,
        "direction_boundary": 0.096,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353985
      },
      {
        "date": "2025-10-10",
        "close": 0.068,
        "direction_boundary": 0.092,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354294
      },
      {
        "date": "2025-10-17",
        "close": 0.062,
        "direction_boundary": 0.1,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379729
      },
      {
        "date": "2025-10-24",
        "close": 0.063,
        "direction_boundary": 0.088,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379648
      },
      {
        "date": "2025-10-31",
        "close": 0.061,
        "direction_boundary": 0.084,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382701
      },
      {
        "date": "2025-11-07",
        "close": 0.062,
        "direction_boundary": 0.081,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368935
      },
      {
        "date": "2025-11-14",
        "close": 0.059,
        "direction_boundary": 0.077,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375869
      },
      {
        "date": "2025-11-21",
        "close": 0.059,
        "direction_boundary": 0.076,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363243
      },
      {
        "date": "2025-11-28",
        "close": 0.061,
        "direction_boundary": 0.079,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365431
      },
      {
        "date": "2025-12-05",
        "close": 0.061,
        "direction_boundary": 0.076,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364479
      },
      {
        "date": "2025-12-12",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373902
      },
      {
        "date": "2025-12-19",
        "close": 0.067,
        "direction_boundary": 0.07,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366661
      },
      {
        "date": "2025-12-26",
        "close": 0.066,
        "direction_boundary": 0.068,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304836
      },
      {
        "date": "2026-01-02",
        "close": 0.055,
        "direction_boundary": 0.068,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382138
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "direction_boundary": 0.07,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411717
      },
      {
        "date": "2026-01-16",
        "close": 0.056,
        "direction_boundary": 0.063,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425454
      },
      {
        "date": "2026-01-23",
        "close": 0.059,
        "direction_boundary": 0.063,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43236
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "direction_boundary": 0.063,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427382
      },
      {
        "date": "2026-02-06",
        "close": 0.058,
        "direction_boundary": 0.056,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420542
      },
      {
        "date": "2026-02-13",
        "close": 0.058,
        "direction_boundary": 0.06,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420542
      },
      {
        "date": "2026-02-20",
        "close": 0.058,
        "direction_boundary": 0.06,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419764
      },
      {
        "date": "2026-02-27",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424742
      },
      {
        "date": "2026-03-06",
        "close": 0.059,
        "direction_boundary": 0.059,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.43456
      },
      {
        "date": "2026-03-13",
        "close": 0.056,
        "direction_boundary": 0.059,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435461
      },
      {
        "date": "2026-03-20",
        "close": 0.046,
        "direction_boundary": 0.056,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504559
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "direction_boundary": 0.057,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505298
      },
      {
        "date": "2026-04-03",
        "close": 0.049,
        "direction_boundary": 0.059,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509506
      },
      {
        "date": "2026-04-10",
        "close": 0.048,
        "direction_boundary": 0.058,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506118
      },
      {
        "date": "2026-04-17",
        "close": 0.048,
        "direction_boundary": 0.058,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493339
      },
      {
        "date": "2026-04-24",
        "close": 0.045,
        "direction_boundary": 0.059,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497526
      },
      {
        "date": "2026-05-01",
        "close": 0.045,
        "direction_boundary": 0.059,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497031
      },
      {
        "date": "2026-05-08",
        "close": 0.046,
        "direction_boundary": 0.055,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497738
      },
      {
        "date": "2026-05-15",
        "close": 0.052,
        "direction_boundary": 0.056,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527743
      },
      {
        "date": "2026-05-22",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529819
      },
      {
        "date": "2026-05-29",
        "close": 0.049,
        "direction_boundary": 0.059,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52699
      },
      {
        "date": "2026-06-05",
        "close": 0.053,
        "direction_boundary": 0.058,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54056
      },
      {
        "date": "2026-06-12",
        "close": 0.046,
        "direction_boundary": 0.059,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562665
      },
      {
        "date": "2026-06-19",
        "close": 0.044,
        "direction_boundary": 0.056,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560625
      },
      {
        "date": "2026-06-26",
        "close": 0.049,
        "direction_boundary": 0.065,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58634
      },
      {
        "date": "2026-07-03",
        "close": 0.042,
        "direction_boundary": 0.06,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571023
      },
      {
        "date": "2026-07-10",
        "close": 0.037,
        "direction_boundary": 0.057,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560883
      },
      {
        "date": "2026-07-17",
        "close": 0.037,
        "direction_boundary": 0.061,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548778
      },
      {
        "date": "2026-07-24",
        "close": 0.043,
        "direction_boundary": 0.061,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588553
      },
      {
        "date": "2026-07-31",
        "close": 0.031,
        "direction_boundary": 0.064,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730835
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "direction_boundary": 0.06,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "volume": 2066000
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "volume": 224000
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "volume": 3714000
      },
      {
        "date": "2023-09-08",
        "close": 0.149,
        "volume": 530000
      },
      {
        "date": "2023-09-15",
        "close": 0.133,
        "volume": 2002000
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "volume": 1170000
      },
      {
        "date": "2023-09-29",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.146,
        "volume": 874000
      },
      {
        "date": "2023-10-20",
        "close": 0.103,
        "volume": 4308000
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 829000
      },
      {
        "date": "2023-11-03",
        "close": 0.102,
        "volume": 3153000
      },
      {
        "date": "2023-11-10",
        "close": 0.109,
        "volume": 735000
      },
      {
        "date": "2023-11-17",
        "close": 0.102,
        "volume": 301000
      },
      {
        "date": "2023-11-24",
        "close": 0.116,
        "volume": 653000
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "volume": 311000
      },
      {
        "date": "2023-12-08",
        "close": 0.106,
        "volume": 985000
      },
      {
        "date": "2023-12-15",
        "close": 0.112,
        "volume": 429800
      },
      {
        "date": "2023-12-22",
        "close": 0.115,
        "volume": 14000
      },
      {
        "date": "2023-12-29",
        "close": 0.097,
        "volume": 37000
      },
      {
        "date": "2024-01-05",
        "close": 0.097,
        "volume": 155000
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "volume": 22000
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.107,
        "volume": 209000
      },
      {
        "date": "2024-02-02",
        "close": 0.104,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.1,
        "volume": 14000
      },
      {
        "date": "2024-02-23",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.061,
        "volume": 14346000
      },
      {
        "date": "2024-03-15",
        "close": 0.071,
        "volume": 6815000
      },
      {
        "date": "2024-03-22",
        "close": 0.077,
        "volume": 6507000
      },
      {
        "date": "2024-03-29",
        "close": 0.079,
        "volume": 10011000
      },
      {
        "date": "2024-04-05",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.073,
        "volume": 9052000
      },
      {
        "date": "2024-04-19",
        "close": 0.105,
        "volume": 14143000
      },
      {
        "date": "2024-04-26",
        "close": 0.086,
        "volume": 5015000
      },
      {
        "date": "2024-05-03",
        "close": 0.095,
        "volume": 1999000
      },
      {
        "date": "2024-05-10",
        "close": 0.089,
        "volume": 233532
      },
      {
        "date": "2024-05-17",
        "close": 0.091,
        "volume": 201000
      },
      {
        "date": "2024-05-24",
        "close": 0.089,
        "volume": 646400
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "volume": 518000
      },
      {
        "date": "2024-06-07",
        "close": 0.093,
        "volume": 732000
      },
      {
        "date": "2024-06-14",
        "close": 0.091,
        "volume": 165000
      },
      {
        "date": "2024-06-21",
        "close": 0.092,
        "volume": 202000
      },
      {
        "date": "2024-06-28",
        "close": 0.09,
        "volume": 97500
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "volume": 45000
      },
      {
        "date": "2024-07-12",
        "close": 0.083,
        "volume": 798000
      },
      {
        "date": "2024-07-19",
        "close": 0.097,
        "volume": 141000
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "volume": 557000
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "volume": 306682
      },
      {
        "date": "2024-08-09",
        "close": 0.077,
        "volume": 116000
      },
      {
        "date": "2024-08-16",
        "close": 0.077,
        "volume": 32000
      },
      {
        "date": "2024-08-23",
        "close": 0.077,
        "volume": 164000
      },
      {
        "date": "2024-08-30",
        "close": 0.074,
        "volume": 30000
      },
      {
        "date": "2024-09-06",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "volume": 317000
      },
      {
        "date": "2024-09-20",
        "close": 0.088,
        "volume": 159000
      },
      {
        "date": "2024-09-27",
        "close": 0.091,
        "volume": 190750
      },
      {
        "date": "2024-10-04",
        "close": 0.096,
        "volume": 2272000
      },
      {
        "date": "2024-10-11",
        "close": 0.092,
        "volume": 2271000
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "volume": 2254000
      },
      {
        "date": "2024-10-25",
        "close": 0.088,
        "volume": 2112000
      },
      {
        "date": "2024-11-01",
        "close": 0.084,
        "volume": 9703832
      },
      {
        "date": "2024-11-08",
        "close": 0.081,
        "volume": 3631000
      },
      {
        "date": "2024-11-15",
        "close": 0.077,
        "volume": 69000
      },
      {
        "date": "2024-11-22",
        "close": 0.076,
        "volume": 247000
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "volume": 121000
      },
      {
        "date": "2024-12-06",
        "close": 0.076,
        "volume": 26000
      },
      {
        "date": "2024-12-13",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "volume": 851000
      },
      {
        "date": "2024-12-27",
        "close": 0.068,
        "volume": 71000
      },
      {
        "date": "2025-01-03",
        "close": 0.068,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "volume": 29000
      },
      {
        "date": "2025-01-17",
        "close": 0.063,
        "volume": 891000
      },
      {
        "date": "2025-01-24",
        "close": 0.063,
        "volume": 691000
      },
      {
        "date": "2025-01-31",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.056,
        "volume": 704000
      },
      {
        "date": "2025-02-14",
        "close": 0.06,
        "volume": 72000
      },
      {
        "date": "2025-02-21",
        "close": 0.06,
        "volume": 165000
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "volume": 2282743
      },
      {
        "date": "2025-03-07",
        "close": 0.059,
        "volume": 447000
      },
      {
        "date": "2025-03-14",
        "close": 0.059,
        "volume": 194000
      },
      {
        "date": "2025-03-21",
        "close": 0.056,
        "volume": 10500
      },
      {
        "date": "2025-03-28",
        "close": 0.057,
        "volume": 109000
      },
      {
        "date": "2025-04-04",
        "close": 0.059,
        "volume": 690000
      },
      {
        "date": "2025-04-11",
        "close": 0.058,
        "volume": 537000
      },
      {
        "date": "2025-04-18",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.059,
        "volume": 3000
      },
      {
        "date": "2025-05-02",
        "close": 0.059,
        "volume": 170000
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "volume": 338000
      },
      {
        "date": "2025-05-16",
        "close": 0.056,
        "volume": 1054000
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "volume": 2806000
      },
      {
        "date": "2025-05-30",
        "close": 0.059,
        "volume": 110000
      },
      {
        "date": "2025-06-06",
        "close": 0.058,
        "volume": 319000
      },
      {
        "date": "2025-06-13",
        "close": 0.059,
        "volume": 181000
      },
      {
        "date": "2025-06-20",
        "close": 0.056,
        "volume": 47000
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "volume": 364000
      },
      {
        "date": "2025-07-04",
        "close": 0.06,
        "volume": 1597000
      },
      {
        "date": "2025-07-11",
        "close": 0.057,
        "volume": 5026000
      },
      {
        "date": "2025-07-18",
        "close": 0.061,
        "volume": 3440000
      },
      {
        "date": "2025-07-25",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "volume": 121000
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "volume": 16500
      },
      {
        "date": "2025-08-22",
        "close": 0.061,
        "volume": 6266000
      },
      {
        "date": "2025-08-29",
        "close": 0.062,
        "volume": 1311000
      },
      {
        "date": "2025-09-05",
        "close": 0.064,
        "volume": 276000
      },
      {
        "date": "2025-09-12",
        "close": 0.061,
        "volume": 860000
      },
      {
        "date": "2025-09-19",
        "close": 0.064,
        "volume": 160000
      },
      {
        "date": "2025-09-26",
        "close": 0.065,
        "volume": 398000
      },
      {
        "date": "2025-10-03",
        "close": 0.066,
        "volume": 4731000
      },
      {
        "date": "2025-10-10",
        "close": 0.068,
        "volume": 1071000
      },
      {
        "date": "2025-10-17",
        "close": 0.062,
        "volume": 5562000
      },
      {
        "date": "2025-10-24",
        "close": 0.063,
        "volume": 491000
      },
      {
        "date": "2025-10-31",
        "close": 0.061,
        "volume": 62100
      },
      {
        "date": "2025-11-07",
        "close": 0.062,
        "volume": 186000
      },
      {
        "date": "2025-11-14",
        "close": 0.059,
        "volume": 124000
      },
      {
        "date": "2025-11-21",
        "close": 0.059,
        "volume": 7000
      },
      {
        "date": "2025-11-28",
        "close": 0.061,
        "volume": 214131
      },
      {
        "date": "2025-12-05",
        "close": 0.061,
        "volume": 36000
      },
      {
        "date": "2025-12-12",
        "close": 0.065,
        "volume": 2071000
      },
      {
        "date": "2025-12-19",
        "close": 0.067,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.055,
        "volume": 775000
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "volume": 422000
      },
      {
        "date": "2026-01-16",
        "close": 0.056,
        "volume": 95000
      },
      {
        "date": "2026-01-23",
        "close": 0.059,
        "volume": 18000
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "volume": 6000
      },
      {
        "date": "2026-02-06",
        "close": 0.058,
        "volume": 119000
      },
      {
        "date": "2026-02-13",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.059,
        "volume": 221000
      },
      {
        "date": "2026-03-13",
        "close": 0.056,
        "volume": 36000
      },
      {
        "date": "2026-03-20",
        "close": 0.046,
        "volume": 4796000
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "volume": 2167000
      },
      {
        "date": "2026-04-03",
        "close": 0.049,
        "volume": 511000
      },
      {
        "date": "2026-04-10",
        "close": 0.048,
        "volume": 483000
      },
      {
        "date": "2026-04-17",
        "close": 0.048,
        "volume": 77000
      },
      {
        "date": "2026-04-24",
        "close": 0.045,
        "volume": 1509000
      },
      {
        "date": "2026-05-01",
        "close": 0.045,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 0.046,
        "volume": 463000
      },
      {
        "date": "2026-05-15",
        "close": 0.052,
        "volume": 237000
      },
      {
        "date": "2026-05-22",
        "close": 0.05,
        "volume": 479000
      },
      {
        "date": "2026-05-29",
        "close": 0.049,
        "volume": 331000
      },
      {
        "date": "2026-06-05",
        "close": 0.053,
        "volume": 93000
      },
      {
        "date": "2026-06-12",
        "close": 0.046,
        "volume": 330000
      },
      {
        "date": "2026-06-19",
        "close": 0.044,
        "volume": 53000
      },
      {
        "date": "2026-06-26",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.042,
        "volume": 389000
      },
      {
        "date": "2026-07-10",
        "close": 0.037,
        "volume": 1612000
      },
      {
        "date": "2026-07-17",
        "close": 0.037,
        "volume": 164000
      },
      {
        "date": "2026-07-24",
        "close": 0.043,
        "volume": 2606000
      },
      {
        "date": "2026-07-31",
        "close": 0.031,
        "volume": 14340000
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "volume": 2029000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.048667,
      "fair_value": 0.074192,
      "market_activity": -66.595755,
      "market_dynamics": -0.495755,
      "relative_strength": -37.432052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.014706,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9189,
        "conditional_difference": 0.011268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.047247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021804,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.137593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.182692,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.292135
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.321429
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.478873
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.302326
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.392857
      }
    ]
  }
}