{
  "ticker": {
    "uuid": "ece6f38a-ac57-439c-9df1-c9445f9f2066",
    "symbol": "5NF",
    "name": "Mencast Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.089,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.03,
    "boundary_margin": 1.966667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.829815,
    "volatility_stability": 0.6171,
    "risk_context": 0.1205,
    "current_regime": {
      "move": 1.617647,
      "interruption": -0.465347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 196.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.039,
        "direction_boundary": 0.068,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651097
      },
      {
        "date": "2023-08-25",
        "close": 0.041,
        "direction_boundary": 0.067,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618021
      },
      {
        "date": "2023-09-01",
        "close": 0.044,
        "direction_boundary": 0.057,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577723
      },
      {
        "date": "2023-09-08",
        "close": 0.043,
        "direction_boundary": 0.05,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575161
      },
      {
        "date": "2023-09-15",
        "close": 0.044,
        "direction_boundary": 0.054,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575822
      },
      {
        "date": "2023-09-22",
        "close": 0.042,
        "direction_boundary": 0.049,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578699
      },
      {
        "date": "2023-09-29",
        "close": 0.043,
        "direction_boundary": 0.046,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57554
      },
      {
        "date": "2023-10-06",
        "close": 0.041,
        "direction_boundary": 0.051,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57512
      },
      {
        "date": "2023-10-13",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579619
      },
      {
        "date": "2023-10-20",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594641
      },
      {
        "date": "2023-10-27",
        "close": 0.037,
        "direction_boundary": 0.036,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414377
      },
      {
        "date": "2023-11-03",
        "close": 0.037,
        "direction_boundary": 0.043,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412479
      },
      {
        "date": "2023-11-10",
        "close": 0.038,
        "direction_boundary": 0.046,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399971
      },
      {
        "date": "2023-11-17",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364263
      },
      {
        "date": "2023-11-24",
        "close": 0.036,
        "direction_boundary": 0.043,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366554
      },
      {
        "date": "2023-12-01",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35638
      },
      {
        "date": "2023-12-08",
        "close": 0.036,
        "direction_boundary": 0.047,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36818
      },
      {
        "date": "2023-12-15",
        "close": 0.035,
        "direction_boundary": 0.041,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361309
      },
      {
        "date": "2023-12-22",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35546
      },
      {
        "date": "2023-12-29",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350631
      },
      {
        "date": "2024-01-05",
        "close": 0.037,
        "direction_boundary": 0.039,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345645
      },
      {
        "date": "2024-01-12",
        "close": 0.036,
        "direction_boundary": 0.039,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338741
      },
      {
        "date": "2024-01-19",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3393
      },
      {
        "date": "2024-01-26",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340176
      },
      {
        "date": "2024-02-02",
        "close": 0.034,
        "direction_boundary": 0.049,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340176
      },
      {
        "date": "2024-02-09",
        "close": 0.035,
        "direction_boundary": 0.049,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343798
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "direction_boundary": 0.053,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371487
      },
      {
        "date": "2024-02-23",
        "close": 0.036,
        "direction_boundary": 0.045,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392365
      },
      {
        "date": "2024-03-01",
        "close": 0.03,
        "direction_boundary": 0.038,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447746
      },
      {
        "date": "2024-03-08",
        "close": 0.031,
        "direction_boundary": 0.04,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452346
      },
      {
        "date": "2024-03-15",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450181
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "direction_boundary": 0.039,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448229
      },
      {
        "date": "2024-03-29",
        "close": 0.031,
        "direction_boundary": 0.041,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449917
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "direction_boundary": 0.039,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469568
      },
      {
        "date": "2024-04-12",
        "close": 0.033,
        "direction_boundary": 0.039,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466716
      },
      {
        "date": "2024-04-19",
        "close": 0.03,
        "direction_boundary": 0.037,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4614
      },
      {
        "date": "2024-04-26",
        "close": 0.031,
        "direction_boundary": 0.05,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456382
      },
      {
        "date": "2024-05-03",
        "close": 0.03,
        "direction_boundary": 0.048,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457667
      },
      {
        "date": "2024-05-10",
        "close": 0.03,
        "direction_boundary": 0.044,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455106
      },
      {
        "date": "2024-05-17",
        "close": 0.029,
        "direction_boundary": 0.05,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444379
      },
      {
        "date": "2024-05-24",
        "close": 0.029,
        "direction_boundary": 0.048,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441598
      },
      {
        "date": "2024-05-31",
        "close": 0.03,
        "direction_boundary": 0.044,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439505
      },
      {
        "date": "2024-06-07",
        "close": 0.029,
        "direction_boundary": 0.044,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431901
      },
      {
        "date": "2024-06-14",
        "close": 0.028,
        "direction_boundary": 0.046,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432643
      },
      {
        "date": "2024-06-21",
        "close": 0.029,
        "direction_boundary": 0.043,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433923
      },
      {
        "date": "2024-06-28",
        "close": 0.036,
        "direction_boundary": 0.041,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53422
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534078
      },
      {
        "date": "2024-07-12",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54678
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "direction_boundary": 0.044,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547792
      },
      {
        "date": "2024-07-26",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548128
      },
      {
        "date": "2024-08-02",
        "close": 0.032,
        "direction_boundary": 0.044,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554538
      },
      {
        "date": "2024-08-09",
        "close": 0.03,
        "direction_boundary": 0.043,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559121
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "direction_boundary": 0.039,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522615
      },
      {
        "date": "2024-08-23",
        "close": 0.03,
        "direction_boundary": 0.041,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508549
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "direction_boundary": 0.044,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451498
      },
      {
        "date": "2024-09-06",
        "close": 0.029,
        "direction_boundary": 0.043,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451871
      },
      {
        "date": "2024-09-13",
        "close": 0.028,
        "direction_boundary": 0.044,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45219
      },
      {
        "date": "2024-09-20",
        "close": 0.028,
        "direction_boundary": 0.042,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45219
      },
      {
        "date": "2024-09-27",
        "close": 0.03,
        "direction_boundary": 0.043,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460574
      },
      {
        "date": "2024-10-04",
        "close": 0.031,
        "direction_boundary": 0.041,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443441
      },
      {
        "date": "2024-10-11",
        "close": 0.028,
        "direction_boundary": 0.039,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46277
      },
      {
        "date": "2024-10-18",
        "close": 0.027,
        "direction_boundary": 0.035,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447053
      },
      {
        "date": "2024-10-25",
        "close": 0.029,
        "direction_boundary": 0.037,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456542
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "direction_boundary": 0.037,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464738
      },
      {
        "date": "2024-11-08",
        "close": 0.027,
        "direction_boundary": 0.038,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464738
      },
      {
        "date": "2024-11-15",
        "close": 0.026,
        "direction_boundary": 0.035,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465261
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "direction_boundary": 0.036,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465261
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464334
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462785
      },
      {
        "date": "2024-12-13",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460883
      },
      {
        "date": "2024-12-20",
        "close": 0.024,
        "direction_boundary": 0.036,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45991
      },
      {
        "date": "2024-12-27",
        "close": 0.026,
        "direction_boundary": 0.036,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354167
      },
      {
        "date": "2025-01-03",
        "close": 0.024,
        "direction_boundary": 0.037,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365864
      },
      {
        "date": "2025-01-10",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356919
      },
      {
        "date": "2025-01-17",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3525
      },
      {
        "date": "2025-01-24",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369
      },
      {
        "date": "2025-01-31",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361494
      },
      {
        "date": "2025-02-07",
        "close": 0.027,
        "direction_boundary": 0.035,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35173
      },
      {
        "date": "2025-02-14",
        "close": 0.027,
        "direction_boundary": 0.04,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349108
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359527
      },
      {
        "date": "2025-02-28",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353483
      },
      {
        "date": "2025-03-07",
        "close": 0.025,
        "direction_boundary": 0.031,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352551
      },
      {
        "date": "2025-03-14",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353594
      },
      {
        "date": "2025-03-21",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359446
      },
      {
        "date": "2025-03-28",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359366
      },
      {
        "date": "2025-04-04",
        "close": 0.023,
        "direction_boundary": 0.034,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354359
      },
      {
        "date": "2025-04-11",
        "close": 0.025,
        "direction_boundary": 0.033,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353018
      },
      {
        "date": "2025-04-18",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350013
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "direction_boundary": 0.031,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373583
      },
      {
        "date": "2025-05-02",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363312
      },
      {
        "date": "2025-05-09",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3704
      },
      {
        "date": "2025-05-16",
        "close": 0.023,
        "direction_boundary": 0.029,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367653
      },
      {
        "date": "2025-05-23",
        "close": 0.022,
        "direction_boundary": 0.029,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371659
      },
      {
        "date": "2025-05-30",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373082
      },
      {
        "date": "2025-06-06",
        "close": 0.024,
        "direction_boundary": 0.029,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420787
      },
      {
        "date": "2025-06-13",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424591
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "direction_boundary": 0.029,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425561
      },
      {
        "date": "2025-06-27",
        "close": 0.022,
        "direction_boundary": 0.036,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425775
      },
      {
        "date": "2025-07-04",
        "close": 0.024,
        "direction_boundary": 0.035,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430998
      },
      {
        "date": "2025-07-11",
        "close": 0.026,
        "direction_boundary": 0.032,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441725
      },
      {
        "date": "2025-07-18",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503543
      },
      {
        "date": "2025-07-25",
        "close": 0.033,
        "direction_boundary": 0.034,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499989
      },
      {
        "date": "2025-08-01",
        "close": 0.029,
        "direction_boundary": 0.032,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534869
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.536584
      },
      {
        "date": "2025-08-15",
        "close": 0.028,
        "direction_boundary": 0.029,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546072
      },
      {
        "date": "2025-08-22",
        "close": 0.034,
        "direction_boundary": 0.03,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595458
      },
      {
        "date": "2025-08-29",
        "close": 0.033,
        "direction_boundary": 0.028,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596806
      },
      {
        "date": "2025-09-05",
        "close": 0.042,
        "direction_boundary": 0.029,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673118
      },
      {
        "date": "2025-09-12",
        "close": 0.041,
        "direction_boundary": 0.028,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670492
      },
      {
        "date": "2025-09-19",
        "close": 0.041,
        "direction_boundary": 0.028,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670419
      },
      {
        "date": "2025-09-26",
        "close": 0.043,
        "direction_boundary": 0.03,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65483
      },
      {
        "date": "2025-10-03",
        "close": 0.046,
        "direction_boundary": 0.031,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65655
      },
      {
        "date": "2025-10-10",
        "close": 0.049,
        "direction_boundary": 0.028,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65365
      },
      {
        "date": "2025-10-17",
        "close": 0.051,
        "direction_boundary": 0.027,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652836
      },
      {
        "date": "2025-10-24",
        "close": 0.057,
        "direction_boundary": 0.029,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622605
      },
      {
        "date": "2025-10-31",
        "close": 0.052,
        "direction_boundary": 0.027,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645982
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "direction_boundary": 0.027,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653415
      },
      {
        "date": "2025-11-14",
        "close": 0.049,
        "direction_boundary": 0.026,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655858
      },
      {
        "date": "2025-11-21",
        "close": 0.049,
        "direction_boundary": 0.026,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648748
      },
      {
        "date": "2025-11-28",
        "close": 0.053,
        "direction_boundary": 0.025,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642075
      },
      {
        "date": "2025-12-05",
        "close": 0.058,
        "direction_boundary": 0.025,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631575
      },
      {
        "date": "2025-12-12",
        "close": 0.056,
        "direction_boundary": 0.025,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629849
      },
      {
        "date": "2025-12-19",
        "close": 0.061,
        "direction_boundary": 0.024,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633791
      },
      {
        "date": "2025-12-26",
        "close": 0.062,
        "direction_boundary": 0.026,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609456
      },
      {
        "date": "2026-01-02",
        "close": 0.093,
        "direction_boundary": 0.024,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791541
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "direction_boundary": 0.025,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814314
      },
      {
        "date": "2026-01-16",
        "close": 0.098,
        "direction_boundary": 0.025,
        "core_momentum": 2.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804842
      },
      {
        "date": "2026-01-23",
        "close": 0.101,
        "direction_boundary": 0.027,
        "core_momentum": 2.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804626
      },
      {
        "date": "2026-01-30",
        "close": 0.093,
        "direction_boundary": 0.027,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78705
      },
      {
        "date": "2026-02-06",
        "close": 0.084,
        "direction_boundary": 0.027,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812882
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "direction_boundary": 0.027,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798408
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "direction_boundary": 0.025,
        "core_momentum": 2.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768872
      },
      {
        "date": "2026-02-27",
        "close": 0.079,
        "direction_boundary": 0.026,
        "core_momentum": 2.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818999
      },
      {
        "date": "2026-03-06",
        "close": 0.068,
        "direction_boundary": 0.025,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800102
      },
      {
        "date": "2026-03-13",
        "close": 0.068,
        "direction_boundary": 0.024,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79823
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "direction_boundary": 0.025,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802869
      },
      {
        "date": "2026-03-27",
        "close": 0.059,
        "direction_boundary": 0.023,
        "core_momentum": 1.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816981
      },
      {
        "date": "2026-04-03",
        "close": 0.054,
        "direction_boundary": 0.023,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824479
      },
      {
        "date": "2026-04-10",
        "close": 0.057,
        "direction_boundary": 0.025,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823315
      },
      {
        "date": "2026-04-17",
        "close": 0.076,
        "direction_boundary": 0.025,
        "core_momentum": 2.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910871
      },
      {
        "date": "2026-04-24",
        "close": 0.106,
        "direction_boundary": 0.022,
        "core_momentum": 3.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004473
      },
      {
        "date": "2026-05-01",
        "close": 0.101,
        "direction_boundary": 0.022,
        "core_momentum": 3.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996233
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "direction_boundary": 0.023,
        "core_momentum": 3.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993251
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "direction_boundary": 0.023,
        "core_momentum": 3.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991738
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "direction_boundary": 0.022,
        "core_momentum": 3.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991347
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 0.021,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999712
      },
      {
        "date": "2026-06-05",
        "close": 0.103,
        "direction_boundary": 0.024,
        "core_momentum": 3.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027543
      },
      {
        "date": "2026-06-12",
        "close": 0.096,
        "direction_boundary": 0.023,
        "core_momentum": 3.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032623
      },
      {
        "date": "2026-06-19",
        "close": 0.096,
        "direction_boundary": 0.024,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028694
      },
      {
        "date": "2026-06-26",
        "close": 0.086,
        "direction_boundary": 0.022,
        "core_momentum": 2.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043775
      },
      {
        "date": "2026-07-03",
        "close": 0.088,
        "direction_boundary": 0.024,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877337
      },
      {
        "date": "2026-07-10",
        "close": 0.087,
        "direction_boundary": 0.026,
        "core_momentum": 2.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868328
      },
      {
        "date": "2026-07-17",
        "close": 0.083,
        "direction_boundary": 0.031,
        "core_momentum": 1.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84607
      },
      {
        "date": "2026-07-24",
        "close": 0.087,
        "direction_boundary": 0.033,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847854
      },
      {
        "date": "2026-07-31",
        "close": 0.086,
        "direction_boundary": 0.029,
        "core_momentum": 1.965517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840682
      },
      {
        "date": "2026-08-07",
        "close": 0.089,
        "direction_boundary": 0.03,
        "core_momentum": 1.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.039,
        "volume": 12354900
      },
      {
        "date": "2023-08-25",
        "close": 0.041,
        "volume": 15394700
      },
      {
        "date": "2023-09-01",
        "close": 0.044,
        "volume": 4973400
      },
      {
        "date": "2023-09-08",
        "close": 0.043,
        "volume": 3927400
      },
      {
        "date": "2023-09-15",
        "close": 0.044,
        "volume": 1315900
      },
      {
        "date": "2023-09-22",
        "close": 0.042,
        "volume": 754400
      },
      {
        "date": "2023-09-29",
        "close": 0.043,
        "volume": 2847500
      },
      {
        "date": "2023-10-06",
        "close": 0.041,
        "volume": 3986600
      },
      {
        "date": "2023-10-13",
        "close": 0.039,
        "volume": 4110100
      },
      {
        "date": "2023-10-20",
        "close": 0.035,
        "volume": 1606200
      },
      {
        "date": "2023-10-27",
        "close": 0.037,
        "volume": 1612000
      },
      {
        "date": "2023-11-03",
        "close": 0.037,
        "volume": 1369300
      },
      {
        "date": "2023-11-10",
        "close": 0.038,
        "volume": 4317200
      },
      {
        "date": "2023-11-17",
        "close": 0.035,
        "volume": 3380300
      },
      {
        "date": "2023-11-24",
        "close": 0.036,
        "volume": 3790700
      },
      {
        "date": "2023-12-01",
        "close": 0.034,
        "volume": 2336300
      },
      {
        "date": "2023-12-08",
        "close": 0.036,
        "volume": 2289800
      },
      {
        "date": "2023-12-15",
        "close": 0.035,
        "volume": 2684900
      },
      {
        "date": "2023-12-22",
        "close": 0.036,
        "volume": 11377000
      },
      {
        "date": "2023-12-29",
        "close": 0.036,
        "volume": 4139900
      },
      {
        "date": "2024-01-05",
        "close": 0.037,
        "volume": 4143400
      },
      {
        "date": "2024-01-12",
        "close": 0.036,
        "volume": 5299400
      },
      {
        "date": "2024-01-19",
        "close": 0.035,
        "volume": 9575200
      },
      {
        "date": "2024-01-26",
        "close": 0.034,
        "volume": 1823400
      },
      {
        "date": "2024-02-02",
        "close": 0.034,
        "volume": 1858500
      },
      {
        "date": "2024-02-09",
        "close": 0.035,
        "volume": 5878600
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "volume": 4342500
      },
      {
        "date": "2024-02-23",
        "close": 0.036,
        "volume": 3178100
      },
      {
        "date": "2024-03-01",
        "close": 0.03,
        "volume": 14016800
      },
      {
        "date": "2024-03-08",
        "close": 0.031,
        "volume": 8982000
      },
      {
        "date": "2024-03-15",
        "close": 0.03,
        "volume": 7271300
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "volume": 5801400
      },
      {
        "date": "2024-03-29",
        "close": 0.031,
        "volume": 8278500
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "volume": 10512000
      },
      {
        "date": "2024-04-12",
        "close": 0.033,
        "volume": 11051800
      },
      {
        "date": "2024-04-19",
        "close": 0.03,
        "volume": 5136400
      },
      {
        "date": "2024-04-26",
        "close": 0.031,
        "volume": 4458100
      },
      {
        "date": "2024-05-03",
        "close": 0.03,
        "volume": 1062100
      },
      {
        "date": "2024-05-10",
        "close": 0.03,
        "volume": 3961400
      },
      {
        "date": "2024-05-17",
        "close": 0.029,
        "volume": 2230000
      },
      {
        "date": "2024-05-24",
        "close": 0.029,
        "volume": 1696800
      },
      {
        "date": "2024-05-31",
        "close": 0.03,
        "volume": 1327700
      },
      {
        "date": "2024-06-07",
        "close": 0.029,
        "volume": 1212100
      },
      {
        "date": "2024-06-14",
        "close": 0.028,
        "volume": 2622700
      },
      {
        "date": "2024-06-21",
        "close": 0.029,
        "volume": 1638700
      },
      {
        "date": "2024-06-28",
        "close": 0.036,
        "volume": 57306300
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "volume": 27338900
      },
      {
        "date": "2024-07-12",
        "close": 0.032,
        "volume": 13821500
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "volume": 7158900
      },
      {
        "date": "2024-07-26",
        "close": 0.034,
        "volume": 6855600
      },
      {
        "date": "2024-08-02",
        "close": 0.032,
        "volume": 2434700
      },
      {
        "date": "2024-08-09",
        "close": 0.03,
        "volume": 2903100
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "volume": 2615500
      },
      {
        "date": "2024-08-23",
        "close": 0.03,
        "volume": 3477000
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "volume": 2079700
      },
      {
        "date": "2024-09-06",
        "close": 0.029,
        "volume": 2377100
      },
      {
        "date": "2024-09-13",
        "close": 0.028,
        "volume": 3710200
      },
      {
        "date": "2024-09-20",
        "close": 0.028,
        "volume": 1571000
      },
      {
        "date": "2024-09-27",
        "close": 0.03,
        "volume": 14666600
      },
      {
        "date": "2024-10-04",
        "close": 0.031,
        "volume": 8674100
      },
      {
        "date": "2024-10-11",
        "close": 0.028,
        "volume": 7559700
      },
      {
        "date": "2024-10-18",
        "close": 0.027,
        "volume": 4024100
      },
      {
        "date": "2024-10-25",
        "close": 0.029,
        "volume": 11966600
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "volume": 2035300
      },
      {
        "date": "2024-11-08",
        "close": 0.027,
        "volume": 2376500
      },
      {
        "date": "2024-11-15",
        "close": 0.026,
        "volume": 1464600
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "volume": 1520000
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "volume": 1700000
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "volume": 77100
      },
      {
        "date": "2024-12-13",
        "close": 0.025,
        "volume": 60000
      },
      {
        "date": "2024-12-20",
        "close": 0.024,
        "volume": 431300
      },
      {
        "date": "2024-12-27",
        "close": 0.026,
        "volume": 104100
      },
      {
        "date": "2025-01-03",
        "close": 0.024,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 0.025,
        "volume": 1602700
      },
      {
        "date": "2025-01-17",
        "close": 0.025,
        "volume": 371400
      },
      {
        "date": "2025-01-24",
        "close": 0.027,
        "volume": 595700
      },
      {
        "date": "2025-01-31",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.027,
        "volume": 337100
      },
      {
        "date": "2025-02-14",
        "close": 0.027,
        "volume": 3751700
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "volume": 1767000
      },
      {
        "date": "2025-02-28",
        "close": 0.026,
        "volume": 2999600
      },
      {
        "date": "2025-03-07",
        "close": 0.025,
        "volume": 528500
      },
      {
        "date": "2025-03-14",
        "close": 0.024,
        "volume": 595800
      },
      {
        "date": "2025-03-21",
        "close": 0.025,
        "volume": 210000
      },
      {
        "date": "2025-03-28",
        "close": 0.023,
        "volume": 650000
      },
      {
        "date": "2025-04-04",
        "close": 0.023,
        "volume": 500000
      },
      {
        "date": "2025-04-11",
        "close": 0.025,
        "volume": 370100
      },
      {
        "date": "2025-04-18",
        "close": 0.025,
        "volume": 144000
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "volume": 988000
      },
      {
        "date": "2025-05-02",
        "close": 0.022,
        "volume": 1386000
      },
      {
        "date": "2025-05-09",
        "close": 0.023,
        "volume": 1232800
      },
      {
        "date": "2025-05-16",
        "close": 0.023,
        "volume": 601600
      },
      {
        "date": "2025-05-23",
        "close": 0.022,
        "volume": 744600
      },
      {
        "date": "2025-05-30",
        "close": 0.021,
        "volume": 561900
      },
      {
        "date": "2025-06-06",
        "close": 0.024,
        "volume": 1700
      },
      {
        "date": "2025-06-13",
        "close": 0.023,
        "volume": 629700
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "volume": 5588400
      },
      {
        "date": "2025-06-27",
        "close": 0.022,
        "volume": 1697800
      },
      {
        "date": "2025-07-04",
        "close": 0.024,
        "volume": 3407000
      },
      {
        "date": "2025-07-11",
        "close": 0.026,
        "volume": 7971100
      },
      {
        "date": "2025-07-18",
        "close": 0.031,
        "volume": 10885400
      },
      {
        "date": "2025-07-25",
        "close": 0.033,
        "volume": 13556900
      },
      {
        "date": "2025-08-01",
        "close": 0.029,
        "volume": 3391200
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "volume": 1456500
      },
      {
        "date": "2025-08-15",
        "close": 0.028,
        "volume": 714000
      },
      {
        "date": "2025-08-22",
        "close": 0.034,
        "volume": 29582400
      },
      {
        "date": "2025-08-29",
        "close": 0.033,
        "volume": 11756200
      },
      {
        "date": "2025-09-05",
        "close": 0.042,
        "volume": 61566600
      },
      {
        "date": "2025-09-12",
        "close": 0.041,
        "volume": 27063300
      },
      {
        "date": "2025-09-19",
        "close": 0.041,
        "volume": 42963400
      },
      {
        "date": "2025-09-26",
        "close": 0.043,
        "volume": 21101700
      },
      {
        "date": "2025-10-03",
        "close": 0.046,
        "volume": 58473100
      },
      {
        "date": "2025-10-10",
        "close": 0.049,
        "volume": 43665700
      },
      {
        "date": "2025-10-17",
        "close": 0.051,
        "volume": 68833200
      },
      {
        "date": "2025-10-24",
        "close": 0.057,
        "volume": 24464800
      },
      {
        "date": "2025-10-31",
        "close": 0.052,
        "volume": 15174900
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "volume": 12718900
      },
      {
        "date": "2025-11-14",
        "close": 0.049,
        "volume": 8329300
      },
      {
        "date": "2025-11-21",
        "close": 0.049,
        "volume": 6812300
      },
      {
        "date": "2025-11-28",
        "close": 0.053,
        "volume": 14416300
      },
      {
        "date": "2025-12-05",
        "close": 0.058,
        "volume": 42184100
      },
      {
        "date": "2025-12-12",
        "close": 0.056,
        "volume": 17113800
      },
      {
        "date": "2025-12-19",
        "close": 0.061,
        "volume": 19397900
      },
      {
        "date": "2025-12-26",
        "close": 0.062,
        "volume": 12184800
      },
      {
        "date": "2026-01-02",
        "close": 0.093,
        "volume": 64769300
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "volume": 34027100
      },
      {
        "date": "2026-01-16",
        "close": 0.098,
        "volume": 63960300
      },
      {
        "date": "2026-01-23",
        "close": 0.101,
        "volume": 46051800
      },
      {
        "date": "2026-01-30",
        "close": 0.093,
        "volume": 19600700
      },
      {
        "date": "2026-02-06",
        "close": 0.084,
        "volume": 16577100
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "volume": 10438000
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "volume": 6792200
      },
      {
        "date": "2026-02-27",
        "close": 0.079,
        "volume": 10627100
      },
      {
        "date": "2026-03-06",
        "close": 0.068,
        "volume": 3471100
      },
      {
        "date": "2026-03-13",
        "close": 0.068,
        "volume": 2936100
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "volume": 1829400
      },
      {
        "date": "2026-03-27",
        "close": 0.059,
        "volume": 807900
      },
      {
        "date": "2026-04-03",
        "close": 0.054,
        "volume": 876700
      },
      {
        "date": "2026-04-10",
        "close": 0.057,
        "volume": 459100
      },
      {
        "date": "2026-04-17",
        "close": 0.076,
        "volume": 4782000
      },
      {
        "date": "2026-04-24",
        "close": 0.106,
        "volume": 85496500
      },
      {
        "date": "2026-05-01",
        "close": 0.101,
        "volume": 25891400
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "volume": 16981200
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "volume": 16982600
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "volume": 43013500
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 45998100
      },
      {
        "date": "2026-06-05",
        "close": 0.103,
        "volume": 5079600
      },
      {
        "date": "2026-06-12",
        "close": 0.096,
        "volume": 1841000
      },
      {
        "date": "2026-06-19",
        "close": 0.096,
        "volume": 1834000
      },
      {
        "date": "2026-06-26",
        "close": 0.086,
        "volume": 1150400
      },
      {
        "date": "2026-07-03",
        "close": 0.088,
        "volume": 120800
      },
      {
        "date": "2026-07-10",
        "close": 0.087,
        "volume": 580700
      },
      {
        "date": "2026-07-17",
        "close": 0.083,
        "volume": 1022500
      },
      {
        "date": "2026-07-24",
        "close": 0.087,
        "volume": 1299200
      },
      {
        "date": "2026-07-31",
        "close": 0.086,
        "volume": 433000
      },
      {
        "date": "2026-08-07",
        "close": 0.089,
        "volume": 1148500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0873,
      "fair_value": 0.044269,
      "market_activity": -4.715099,
      "market_dynamics": -0.816948,
      "relative_strength": 5.55351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.042727,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.06,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.039992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.23,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.165484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.139444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.181818
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.046512
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.204545
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.216216
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.617647
      }
    ]
  }
}