{
  "ticker": {
    "uuid": "ece7432c-c111-4630-bfad-fbd2d3ca525f",
    "symbol": "TRIVENI",
    "name": "Triveni Engineering & Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 233.220001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 333.263489,
    "boundary_margin": -0.300193,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.969763,
    "volatility_stability": 1.8121,
    "risk_context": 0.1031,
    "current_regime": {
      "move": -0.062244,
      "interruption": 0.052912,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.44,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 281.727753,
        "direction_boundary": 221.391983,
        "core_momentum": 0.272529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265519
      },
      {
        "date": "2023-08-25",
        "close": 294.691315,
        "direction_boundary": 231.704956,
        "core_momentum": 0.271839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265842
      },
      {
        "date": "2023-09-01",
        "close": 306.973816,
        "direction_boundary": 231.271255,
        "core_momentum": 0.327332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262307
      },
      {
        "date": "2023-09-08",
        "close": 336.434326,
        "direction_boundary": 240.861359,
        "core_momentum": 0.396797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289004
      },
      {
        "date": "2023-09-15",
        "close": 373.97818,
        "direction_boundary": 236.42775,
        "core_momentum": 0.581786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313184
      },
      {
        "date": "2023-09-22",
        "close": 371.640869,
        "direction_boundary": 252.523712,
        "core_momentum": 0.471707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304247
      },
      {
        "date": "2023-09-29",
        "close": 369.790466,
        "direction_boundary": 245.005844,
        "core_momentum": 0.509313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305358
      },
      {
        "date": "2023-10-06",
        "close": 371.835663,
        "direction_boundary": 263.318665,
        "core_momentum": 0.412113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305308
      },
      {
        "date": "2023-10-13",
        "close": 373.004303,
        "direction_boundary": 265.824585,
        "core_momentum": 0.403197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295587
      },
      {
        "date": "2023-10-20",
        "close": 377.825134,
        "direction_boundary": 261.776489,
        "core_momentum": 0.443312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278483
      },
      {
        "date": "2023-10-27",
        "close": 360.635742,
        "direction_boundary": 250.547897,
        "core_momentum": 0.439388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288936
      },
      {
        "date": "2023-11-03",
        "close": 351.773285,
        "direction_boundary": 261.05365,
        "core_momentum": 0.347513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287413
      },
      {
        "date": "2023-11-10",
        "close": 346.319427,
        "direction_boundary": 261.150055,
        "core_momentum": 0.326132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279703
      },
      {
        "date": "2023-11-17",
        "close": 353.526276,
        "direction_boundary": 271.848541,
        "core_momentum": 0.300453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279903
      },
      {
        "date": "2023-11-24",
        "close": 365.651337,
        "direction_boundary": 274.354492,
        "core_momentum": 0.33277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281186
      },
      {
        "date": "2023-12-01",
        "close": 377.386871,
        "direction_boundary": 294.450348,
        "core_momentum": 0.281666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28199
      },
      {
        "date": "2023-12-08",
        "close": 324.552704,
        "direction_boundary": 271.462982,
        "core_momentum": 0.195569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351436
      },
      {
        "date": "2023-12-15",
        "close": 330.201294,
        "direction_boundary": 278.54718,
        "core_momentum": 0.185441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348315
      },
      {
        "date": "2023-12-22",
        "close": 322.507507,
        "direction_boundary": 254.162277,
        "core_momentum": 0.268904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350748
      },
      {
        "date": "2023-12-29",
        "close": 335.703918,
        "direction_boundary": 271.703979,
        "core_momentum": 0.23555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352955
      },
      {
        "date": "2024-01-05",
        "close": 332.24649,
        "direction_boundary": 274.788239,
        "core_momentum": 0.2091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353216
      },
      {
        "date": "2024-01-12",
        "close": 325.42923,
        "direction_boundary": 272.137695,
        "core_momentum": 0.195826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355385
      },
      {
        "date": "2024-01-19",
        "close": 332.441315,
        "direction_boundary": 269.149841,
        "core_momentum": 0.235153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341691
      },
      {
        "date": "2024-01-26",
        "close": 321.679688,
        "direction_boundary": 266.788391,
        "core_momentum": 0.205748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343611
      },
      {
        "date": "2024-02-02",
        "close": 329.08136,
        "direction_boundary": 262.210175,
        "core_momentum": 0.255029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343366
      },
      {
        "date": "2024-02-09",
        "close": 343.773376,
        "direction_boundary": 269.294373,
        "core_momentum": 0.276571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338426
      },
      {
        "date": "2024-02-16",
        "close": 333.269348,
        "direction_boundary": 271.222046,
        "core_momentum": 0.228769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342719
      },
      {
        "date": "2024-02-23",
        "close": 342.343262,
        "direction_boundary": 261.150055,
        "core_momentum": 0.310906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339551
      },
      {
        "date": "2024-03-01",
        "close": 317.98175,
        "direction_boundary": 275.077393,
        "core_momentum": 0.155972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352834
      },
      {
        "date": "2024-03-08",
        "close": 330.704926,
        "direction_boundary": 277.005005,
        "core_momentum": 0.193859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332936
      },
      {
        "date": "2024-03-15",
        "close": 311.472198,
        "direction_boundary": 267.993195,
        "core_momentum": 0.162239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305109
      },
      {
        "date": "2024-03-22",
        "close": 313.789978,
        "direction_boundary": 256.812744,
        "core_momentum": 0.221863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305767
      },
      {
        "date": "2024-03-29",
        "close": 306.836639,
        "direction_boundary": 261.342773,
        "core_momentum": 0.174077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306547
      },
      {
        "date": "2024-04-05",
        "close": 327.598145,
        "direction_boundary": 267.029388,
        "core_momentum": 0.226824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322379
      },
      {
        "date": "2024-04-12",
        "close": 327.154297,
        "direction_boundary": 256.18631,
        "core_momentum": 0.277017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322216
      },
      {
        "date": "2024-04-19",
        "close": 320.496796,
        "direction_boundary": 278.402588,
        "core_momentum": 0.151199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321837
      },
      {
        "date": "2024-04-26",
        "close": 359.11026,
        "direction_boundary": 276.282166,
        "core_momentum": 0.299795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356659
      },
      {
        "date": "2024-05-03",
        "close": 351.071991,
        "direction_boundary": 267.945007,
        "core_momentum": 0.310239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356362
      },
      {
        "date": "2024-05-10",
        "close": 339.680237,
        "direction_boundary": 256.7164,
        "core_momentum": 0.323173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358683
      },
      {
        "date": "2024-05-17",
        "close": 360.096558,
        "direction_boundary": 258.547668,
        "core_momentum": 0.392767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366907
      },
      {
        "date": "2024-05-24",
        "close": 339.926819,
        "direction_boundary": 264.378845,
        "core_momentum": 0.285757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372302
      },
      {
        "date": "2024-05-31",
        "close": 323.702271,
        "direction_boundary": 264.957123,
        "core_momentum": 0.221716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374158
      },
      {
        "date": "2024-06-07",
        "close": 329.669342,
        "direction_boundary": 284.13736,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311382
      },
      {
        "date": "2024-06-14",
        "close": 388.896362,
        "direction_boundary": 276.041199,
        "core_momentum": 0.408834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385902
      },
      {
        "date": "2024-06-21",
        "close": 397.575836,
        "direction_boundary": 275.84845,
        "core_momentum": 0.441284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384023
      },
      {
        "date": "2024-06-28",
        "close": 390.622375,
        "direction_boundary": 272.860596,
        "core_momentum": 0.431582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38273
      },
      {
        "date": "2024-07-05",
        "close": 389.734772,
        "direction_boundary": 270.7883,
        "core_momentum": 0.43926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382211
      },
      {
        "date": "2024-07-12",
        "close": 420.26062,
        "direction_boundary": 271.462982,
        "core_momentum": 0.548132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391825
      },
      {
        "date": "2024-07-19",
        "close": 390.523804,
        "direction_boundary": 293.101044,
        "core_momentum": 0.332386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407952
      },
      {
        "date": "2024-07-26",
        "close": 403.888092,
        "direction_boundary": 286.498779,
        "core_momentum": 0.409738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405628
      },
      {
        "date": "2024-08-02",
        "close": 392.447052,
        "direction_boundary": 293.727448,
        "core_momentum": 0.336093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40835
      },
      {
        "date": "2024-08-09",
        "close": 374.595123,
        "direction_boundary": 279.559174,
        "core_momentum": 0.339949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411202
      },
      {
        "date": "2024-08-16",
        "close": 409.559296,
        "direction_boundary": 281.727753,
        "core_momentum": 0.453741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424719
      },
      {
        "date": "2024-08-23",
        "close": 444.671448,
        "direction_boundary": 294.691315,
        "core_momentum": 0.50894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436442
      },
      {
        "date": "2024-08-30",
        "close": 470.315125,
        "direction_boundary": 306.973816,
        "core_momentum": 0.532102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423493
      },
      {
        "date": "2024-09-06",
        "close": 457.174225,
        "direction_boundary": 336.434326,
        "core_momentum": 0.358881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426136
      },
      {
        "date": "2024-09-13",
        "close": 468.64563,
        "direction_boundary": 373.97818,
        "core_momentum": 0.253136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413363
      },
      {
        "date": "2024-09-20",
        "close": 479.820343,
        "direction_boundary": 371.640869,
        "core_momentum": 0.291086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413321
      },
      {
        "date": "2024-09-27",
        "close": 464.937164,
        "direction_boundary": 369.790466,
        "core_momentum": 0.257299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415215
      },
      {
        "date": "2024-10-04",
        "close": 456.877563,
        "direction_boundary": 371.835663,
        "core_momentum": 0.228708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41136
      },
      {
        "date": "2024-10-11",
        "close": 430.275818,
        "direction_boundary": 373.004303,
        "core_momentum": 0.153541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423257
      },
      {
        "date": "2024-10-18",
        "close": 417.222168,
        "direction_boundary": 377.825134,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424998
      },
      {
        "date": "2024-10-25",
        "close": 387.851501,
        "direction_boundary": 360.635742,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412667
      },
      {
        "date": "2024-11-01",
        "close": 412.772064,
        "direction_boundary": 351.773285,
        "core_momentum": 0.173404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418884
      },
      {
        "date": "2024-11-08",
        "close": 399.817291,
        "direction_boundary": 346.319427,
        "core_momentum": 0.154475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418681
      },
      {
        "date": "2024-11-15",
        "close": 373.314453,
        "direction_boundary": 353.526276,
        "core_momentum": 0.055974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424067
      },
      {
        "date": "2024-11-22",
        "close": 367.08432,
        "direction_boundary": 365.651337,
        "core_momentum": 0.003919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416413
      },
      {
        "date": "2024-11-29",
        "close": 394.674957,
        "direction_boundary": 377.386871,
        "core_momentum": 0.04581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42018
      },
      {
        "date": "2024-12-06",
        "close": 443.97226,
        "direction_boundary": 324.552704,
        "core_momentum": 0.367951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446987
      },
      {
        "date": "2024-12-13",
        "close": 454.009735,
        "direction_boundary": 330.201294,
        "core_momentum": 0.374948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388809
      },
      {
        "date": "2024-12-20",
        "close": 448.867371,
        "direction_boundary": 322.507507,
        "core_momentum": 0.391804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388804
      },
      {
        "date": "2024-12-27",
        "close": 494.060669,
        "direction_boundary": 335.703918,
        "core_momentum": 0.471716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407233
      },
      {
        "date": "2025-01-03",
        "close": 442.439423,
        "direction_boundary": 332.24649,
        "core_momentum": 0.33166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439537
      },
      {
        "date": "2025-01-10",
        "close": 404.662994,
        "direction_boundary": 325.42923,
        "core_momentum": 0.243475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445957
      },
      {
        "date": "2025-01-17",
        "close": 394.131073,
        "direction_boundary": 332.441315,
        "core_momentum": 0.185566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435432
      },
      {
        "date": "2025-01-24",
        "close": 381.275208,
        "direction_boundary": 321.679688,
        "core_momentum": 0.185264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435072
      },
      {
        "date": "2025-01-31",
        "close": 378.951294,
        "direction_boundary": 329.08136,
        "core_momentum": 0.151543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433442
      },
      {
        "date": "2025-02-07",
        "close": 380.48407,
        "direction_boundary": 343.773376,
        "core_momentum": 0.106787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428538
      },
      {
        "date": "2025-02-14",
        "close": 366.73819,
        "direction_boundary": 333.269348,
        "core_momentum": 0.100426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411712
      },
      {
        "date": "2025-02-21",
        "close": 373.660583,
        "direction_boundary": 342.343262,
        "core_momentum": 0.091479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394062
      },
      {
        "date": "2025-02-28",
        "close": 344.982117,
        "direction_boundary": 317.98175,
        "core_momentum": 0.084912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395843
      },
      {
        "date": "2025-03-07",
        "close": 370.001587,
        "direction_boundary": 330.704926,
        "core_momentum": 0.118827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410895
      },
      {
        "date": "2025-03-14",
        "close": 361.200256,
        "direction_boundary": 311.472198,
        "core_momentum": 0.159655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408647
      },
      {
        "date": "2025-03-21",
        "close": 398.432831,
        "direction_boundary": 313.789978,
        "core_momentum": 0.269744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433232
      },
      {
        "date": "2025-03-28",
        "close": 380.187408,
        "direction_boundary": 306.836639,
        "core_momentum": 0.239055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435478
      },
      {
        "date": "2025-04-04",
        "close": 374.50116,
        "direction_boundary": 327.598145,
        "core_momentum": 0.143172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435383
      },
      {
        "date": "2025-04-11",
        "close": 375.687836,
        "direction_boundary": 327.154297,
        "core_momentum": 0.148351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428959
      },
      {
        "date": "2025-04-18",
        "close": 393.290527,
        "direction_boundary": 320.496796,
        "core_momentum": 0.227128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432953
      },
      {
        "date": "2025-04-25",
        "close": 416.233276,
        "direction_boundary": 359.11026,
        "core_momentum": 0.159068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427908
      },
      {
        "date": "2025-05-02",
        "close": 409.162537,
        "direction_boundary": 351.071991,
        "core_momentum": 0.165466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419898
      },
      {
        "date": "2025-05-09",
        "close": 402.536804,
        "direction_boundary": 339.680237,
        "core_momentum": 0.185046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418111
      },
      {
        "date": "2025-05-16",
        "close": 425.331238,
        "direction_boundary": 360.096558,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412518
      },
      {
        "date": "2025-05-23",
        "close": 418.804443,
        "direction_boundary": 339.926819,
        "core_momentum": 0.232043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412377
      },
      {
        "date": "2025-05-30",
        "close": 433.291992,
        "direction_boundary": 323.702271,
        "core_momentum": 0.338551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40315
      },
      {
        "date": "2025-06-06",
        "close": 424.688477,
        "direction_boundary": 329.669342,
        "core_momentum": 0.288226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368981
      },
      {
        "date": "2025-06-13",
        "close": 416.974945,
        "direction_boundary": 388.896362,
        "core_momentum": 0.072201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367986
      },
      {
        "date": "2025-06-20",
        "close": 388.148132,
        "direction_boundary": 397.575836,
        "core_momentum": -0.023713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379935
      },
      {
        "date": "2025-06-27",
        "close": 378.456818,
        "direction_boundary": 390.622375,
        "core_momentum": -0.031144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35126
      },
      {
        "date": "2025-07-04",
        "close": 370.941071,
        "direction_boundary": 389.734772,
        "core_momentum": -0.048222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320792
      },
      {
        "date": "2025-07-11",
        "close": 362.288086,
        "direction_boundary": 420.26062,
        "core_momentum": -0.137944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299232
      },
      {
        "date": "2025-07-18",
        "close": 358.876312,
        "direction_boundary": 390.523804,
        "core_momentum": -0.081039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297647
      },
      {
        "date": "2025-07-25",
        "close": 362.535309,
        "direction_boundary": 403.888092,
        "core_momentum": -0.102387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295093
      },
      {
        "date": "2025-08-01",
        "close": 337.021332,
        "direction_boundary": 392.447052,
        "core_momentum": -0.141231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311117
      },
      {
        "date": "2025-08-08",
        "close": 333.263489,
        "direction_boundary": 374.595123,
        "core_momentum": -0.110337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310998
      },
      {
        "date": "2025-08-15",
        "close": 328.121155,
        "direction_boundary": 409.559296,
        "core_momentum": -0.198843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308048
      },
      {
        "date": "2025-08-22",
        "close": 336.279663,
        "direction_boundary": 444.671448,
        "core_momentum": -0.243757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309028
      },
      {
        "date": "2025-08-29",
        "close": 347.998291,
        "direction_boundary": 470.315125,
        "core_momentum": -0.260074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293156
      },
      {
        "date": "2025-09-05",
        "close": 363.635315,
        "direction_boundary": 457.174225,
        "core_momentum": -0.204602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282812
      },
      {
        "date": "2025-09-12",
        "close": 354.173431,
        "direction_boundary": 468.64563,
        "core_momentum": -0.244262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283209
      },
      {
        "date": "2025-09-19",
        "close": 358.655365,
        "direction_boundary": 479.820343,
        "core_momentum": -0.252522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245871
      },
      {
        "date": "2025-09-26",
        "close": 336.544434,
        "direction_boundary": 464.937164,
        "core_momentum": -0.276151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252712
      },
      {
        "date": "2025-10-03",
        "close": 348.297089,
        "direction_boundary": 456.877563,
        "core_momentum": -0.237658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257885
      },
      {
        "date": "2025-10-10",
        "close": 352.928436,
        "direction_boundary": 430.275818,
        "core_momentum": -0.179762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258724
      },
      {
        "date": "2025-10-17",
        "close": 353.72522,
        "direction_boundary": 417.222168,
        "core_momentum": -0.15219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24938
      },
      {
        "date": "2025-10-24",
        "close": 354.820801,
        "direction_boundary": 387.851501,
        "core_momentum": -0.085163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233848
      },
      {
        "date": "2025-10-31",
        "close": 355.617584,
        "direction_boundary": 412.772064,
        "core_momentum": -0.138465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23357
      },
      {
        "date": "2025-11-07",
        "close": 359.053772,
        "direction_boundary": 399.817291,
        "core_momentum": -0.101955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233912
      },
      {
        "date": "2025-11-14",
        "close": 363.635315,
        "direction_boundary": 373.314453,
        "core_momentum": -0.025928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219281
      },
      {
        "date": "2025-11-21",
        "close": 360.199158,
        "direction_boundary": 367.08432,
        "core_momentum": -0.018756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218923
      },
      {
        "date": "2025-11-28",
        "close": 354.422424,
        "direction_boundary": 394.674957,
        "core_momentum": -0.101989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211612
      },
      {
        "date": "2025-12-05",
        "close": 349.093872,
        "direction_boundary": 443.97226,
        "core_momentum": -0.213703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211149
      },
      {
        "date": "2025-12-12",
        "close": 356.414398,
        "direction_boundary": 454.009735,
        "core_momentum": -0.214963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21409
      },
      {
        "date": "2025-12-19",
        "close": 373.495605,
        "direction_boundary": 448.867371,
        "core_momentum": -0.167915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204288
      },
      {
        "date": "2025-12-26",
        "close": 398.494904,
        "direction_boundary": 494.060669,
        "core_momentum": -0.193429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220815
      },
      {
        "date": "2026-01-02",
        "close": 379.670746,
        "direction_boundary": 442.439423,
        "core_momentum": -0.14187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229784
      },
      {
        "date": "2026-01-09",
        "close": 356.514008,
        "direction_boundary": 404.662994,
        "core_momentum": -0.118985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24419
      },
      {
        "date": "2026-01-16",
        "close": 332.311462,
        "direction_boundary": 394.131073,
        "core_momentum": -0.15685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262487
      },
      {
        "date": "2026-01-23",
        "close": 329.57251,
        "direction_boundary": 381.275208,
        "core_momentum": -0.135605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26189
      },
      {
        "date": "2026-01-30",
        "close": 373.893982,
        "direction_boundary": 378.951294,
        "core_momentum": -0.013346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299409
      },
      {
        "date": "2026-02-06",
        "close": 372.5,
        "direction_boundary": 380.48407,
        "core_momentum": -0.020984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298829
      },
      {
        "date": "2026-02-13",
        "close": 385.200012,
        "direction_boundary": 366.73819,
        "core_momentum": 0.050341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300062
      },
      {
        "date": "2026-02-20",
        "close": 384.649994,
        "direction_boundary": 373.660583,
        "core_momentum": 0.02941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299039
      },
      {
        "date": "2026-02-27",
        "close": 394.899994,
        "direction_boundary": 344.982117,
        "core_momentum": 0.144697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297692
      },
      {
        "date": "2026-03-06",
        "close": 390.549988,
        "direction_boundary": 370.001587,
        "core_momentum": 0.055536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292984
      },
      {
        "date": "2026-03-13",
        "close": 348.700012,
        "direction_boundary": 361.200256,
        "core_momentum": -0.034608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33244
      },
      {
        "date": "2026-03-20",
        "close": 359.799988,
        "direction_boundary": 398.432831,
        "core_momentum": -0.096962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334936
      },
      {
        "date": "2026-03-27",
        "close": 390.5,
        "direction_boundary": 380.187408,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340283
      },
      {
        "date": "2026-04-03",
        "close": 388.049988,
        "direction_boundary": 374.50116,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338109
      },
      {
        "date": "2026-04-10",
        "close": 383.0,
        "direction_boundary": 375.687836,
        "core_momentum": 0.019463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338668
      },
      {
        "date": "2026-04-17",
        "close": 392.950012,
        "direction_boundary": 393.290527,
        "core_momentum": -0.000866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340096
      },
      {
        "date": "2026-04-24",
        "close": 417.549988,
        "direction_boundary": 416.233276,
        "core_momentum": 0.003163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349045
      },
      {
        "date": "2026-05-01",
        "close": 412.25,
        "direction_boundary": 409.162537,
        "core_momentum": 0.007546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35001
      },
      {
        "date": "2026-05-08",
        "close": 402.399994,
        "direction_boundary": 402.536804,
        "core_momentum": -0.00034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352381
      },
      {
        "date": "2026-05-15",
        "close": 374.149994,
        "direction_boundary": 425.331238,
        "core_momentum": -0.120333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367946
      },
      {
        "date": "2026-05-22",
        "close": 376.649994,
        "direction_boundary": 418.804443,
        "core_momentum": -0.100654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367698
      },
      {
        "date": "2026-05-29",
        "close": 376.5,
        "direction_boundary": 433.291992,
        "core_momentum": -0.131071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366813
      },
      {
        "date": "2026-06-05",
        "close": 367.200012,
        "direction_boundary": 424.688477,
        "core_momentum": -0.135366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368006
      },
      {
        "date": "2026-06-12",
        "close": 385.950012,
        "direction_boundary": 416.974945,
        "core_momentum": -0.074405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373144
      },
      {
        "date": "2026-06-19",
        "close": 403.549988,
        "direction_boundary": 388.148132,
        "core_momentum": 0.03968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372636
      },
      {
        "date": "2026-06-26",
        "close": 409.799988,
        "direction_boundary": 378.456818,
        "core_momentum": 0.082818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362402
      },
      {
        "date": "2026-07-03",
        "close": 458.649994,
        "direction_boundary": 370.941071,
        "core_momentum": 0.23645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386433
      },
      {
        "date": "2026-07-10",
        "close": 462.399994,
        "direction_boundary": 362.288086,
        "core_momentum": 0.276332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372945
      },
      {
        "date": "2026-07-17",
        "close": 472.149994,
        "direction_boundary": 358.876312,
        "core_momentum": 0.315634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354665
      },
      {
        "date": "2026-07-24",
        "close": 248.699997,
        "direction_boundary": 362.535309,
        "core_momentum": -0.313998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975157
      },
      {
        "date": "2026-07-31",
        "close": 221.5,
        "direction_boundary": 337.021332,
        "core_momentum": -0.342772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964849
      },
      {
        "date": "2026-08-07",
        "close": 233.220001,
        "direction_boundary": 333.263489,
        "core_momentum": -0.300193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 281.727753,
        "volume": 2342542
      },
      {
        "date": "2023-08-25",
        "close": 294.691315,
        "volume": 5751191
      },
      {
        "date": "2023-09-01",
        "close": 306.973816,
        "volume": 5518362
      },
      {
        "date": "2023-09-08",
        "close": 336.434326,
        "volume": 10916592
      },
      {
        "date": "2023-09-15",
        "close": 373.97818,
        "volume": 14283746
      },
      {
        "date": "2023-09-22",
        "close": 371.640869,
        "volume": 6759446
      },
      {
        "date": "2023-09-29",
        "close": 369.790466,
        "volume": 8384890
      },
      {
        "date": "2023-10-06",
        "close": 371.835663,
        "volume": 2438588
      },
      {
        "date": "2023-10-13",
        "close": 373.004303,
        "volume": 3235991
      },
      {
        "date": "2023-10-20",
        "close": 377.825134,
        "volume": 7255815
      },
      {
        "date": "2023-10-27",
        "close": 360.635742,
        "volume": 4891827
      },
      {
        "date": "2023-11-03",
        "close": 351.773285,
        "volume": 2944589
      },
      {
        "date": "2023-11-10",
        "close": 346.319427,
        "volume": 1803883
      },
      {
        "date": "2023-11-17",
        "close": 353.526276,
        "volume": 1295574
      },
      {
        "date": "2023-11-24",
        "close": 365.651337,
        "volume": 3549015
      },
      {
        "date": "2023-12-01",
        "close": 377.386871,
        "volume": 3255457
      },
      {
        "date": "2023-12-08",
        "close": 324.552704,
        "volume": 9830604
      },
      {
        "date": "2023-12-15",
        "close": 330.201294,
        "volume": 5990240
      },
      {
        "date": "2023-12-22",
        "close": 322.507507,
        "volume": 4808273
      },
      {
        "date": "2023-12-29",
        "close": 335.703918,
        "volume": 3731559
      },
      {
        "date": "2024-01-05",
        "close": 332.24649,
        "volume": 1750746
      },
      {
        "date": "2024-01-12",
        "close": 325.42923,
        "volume": 1563386
      },
      {
        "date": "2024-01-19",
        "close": 332.441315,
        "volume": 2094864
      },
      {
        "date": "2024-01-26",
        "close": 321.679688,
        "volume": 1386109
      },
      {
        "date": "2024-02-02",
        "close": 329.08136,
        "volume": 3498187
      },
      {
        "date": "2024-02-09",
        "close": 343.773376,
        "volume": 5942265
      },
      {
        "date": "2024-02-16",
        "close": 333.269348,
        "volume": 1681266
      },
      {
        "date": "2024-02-23",
        "close": 342.343262,
        "volume": 2337994
      },
      {
        "date": "2024-03-01",
        "close": 317.98175,
        "volume": 2555062
      },
      {
        "date": "2024-03-08",
        "close": 330.704926,
        "volume": 6156542
      },
      {
        "date": "2024-03-15",
        "close": 311.472198,
        "volume": 2471142
      },
      {
        "date": "2024-03-22",
        "close": 313.789978,
        "volume": 1623720
      },
      {
        "date": "2024-03-29",
        "close": 306.836639,
        "volume": 1002331
      },
      {
        "date": "2024-04-05",
        "close": 327.598145,
        "volume": 2657639
      },
      {
        "date": "2024-04-12",
        "close": 327.154297,
        "volume": 2020479
      },
      {
        "date": "2024-04-19",
        "close": 320.496796,
        "volume": 1428630
      },
      {
        "date": "2024-04-26",
        "close": 359.11026,
        "volume": 12430457
      },
      {
        "date": "2024-05-03",
        "close": 351.071991,
        "volume": 3320048
      },
      {
        "date": "2024-05-10",
        "close": 339.680237,
        "volume": 1609603
      },
      {
        "date": "2024-05-17",
        "close": 360.096558,
        "volume": 2377028
      },
      {
        "date": "2024-05-24",
        "close": 339.926819,
        "volume": 1227844
      },
      {
        "date": "2024-05-31",
        "close": 323.702271,
        "volume": 1316542
      },
      {
        "date": "2024-06-07",
        "close": 329.669342,
        "volume": 4694922
      },
      {
        "date": "2024-06-14",
        "close": 388.896362,
        "volume": 13183095
      },
      {
        "date": "2024-06-21",
        "close": 397.575836,
        "volume": 13660137
      },
      {
        "date": "2024-06-28",
        "close": 390.622375,
        "volume": 5411801
      },
      {
        "date": "2024-07-05",
        "close": 389.734772,
        "volume": 2343896
      },
      {
        "date": "2024-07-12",
        "close": 420.26062,
        "volume": 8601210
      },
      {
        "date": "2024-07-19",
        "close": 390.523804,
        "volume": 4337629
      },
      {
        "date": "2024-07-26",
        "close": 403.888092,
        "volume": 2793567
      },
      {
        "date": "2024-08-02",
        "close": 392.447052,
        "volume": 3955152
      },
      {
        "date": "2024-08-09",
        "close": 374.595123,
        "volume": 1802377
      },
      {
        "date": "2024-08-16",
        "close": 409.559296,
        "volume": 6729091
      },
      {
        "date": "2024-08-23",
        "close": 444.671448,
        "volume": 14583761
      },
      {
        "date": "2024-08-30",
        "close": 470.315125,
        "volume": 14599359
      },
      {
        "date": "2024-09-06",
        "close": 457.174225,
        "volume": 3541109
      },
      {
        "date": "2024-09-13",
        "close": 468.64563,
        "volume": 3824405
      },
      {
        "date": "2024-09-20",
        "close": 479.820343,
        "volume": 18200833
      },
      {
        "date": "2024-09-27",
        "close": 464.937164,
        "volume": 5737071
      },
      {
        "date": "2024-10-04",
        "close": 456.877563,
        "volume": 3041305
      },
      {
        "date": "2024-10-11",
        "close": 430.275818,
        "volume": 3611885
      },
      {
        "date": "2024-10-18",
        "close": 417.222168,
        "volume": 2201698
      },
      {
        "date": "2024-10-25",
        "close": 387.851501,
        "volume": 2104468
      },
      {
        "date": "2024-11-01",
        "close": 412.772064,
        "volume": 1342149
      },
      {
        "date": "2024-11-08",
        "close": 399.817291,
        "volume": 2419031
      },
      {
        "date": "2024-11-15",
        "close": 373.314453,
        "volume": 1297421
      },
      {
        "date": "2024-11-22",
        "close": 367.08432,
        "volume": 1284730
      },
      {
        "date": "2024-11-29",
        "close": 394.674957,
        "volume": 1773344
      },
      {
        "date": "2024-12-06",
        "close": 443.97226,
        "volume": 5818755
      },
      {
        "date": "2024-12-13",
        "close": 454.009735,
        "volume": 9059865
      },
      {
        "date": "2024-12-20",
        "close": 448.867371,
        "volume": 3917974
      },
      {
        "date": "2024-12-27",
        "close": 494.060669,
        "volume": 13674755
      },
      {
        "date": "2025-01-03",
        "close": 442.439423,
        "volume": 17608623
      },
      {
        "date": "2025-01-10",
        "close": 404.662994,
        "volume": 2821616
      },
      {
        "date": "2025-01-17",
        "close": 394.131073,
        "volume": 3581592
      },
      {
        "date": "2025-01-24",
        "close": 381.275208,
        "volume": 2852212
      },
      {
        "date": "2025-01-31",
        "close": 378.951294,
        "volume": 2183379
      },
      {
        "date": "2025-02-07",
        "close": 380.48407,
        "volume": 3240833
      },
      {
        "date": "2025-02-14",
        "close": 366.73819,
        "volume": 1810751
      },
      {
        "date": "2025-02-21",
        "close": 373.660583,
        "volume": 1592216
      },
      {
        "date": "2025-02-28",
        "close": 344.982117,
        "volume": 5642406
      },
      {
        "date": "2025-03-07",
        "close": 370.001587,
        "volume": 2192866
      },
      {
        "date": "2025-03-14",
        "close": 361.200256,
        "volume": 1150052
      },
      {
        "date": "2025-03-21",
        "close": 398.432831,
        "volume": 4857424
      },
      {
        "date": "2025-03-28",
        "close": 380.187408,
        "volume": 1523203
      },
      {
        "date": "2025-04-04",
        "close": 374.50116,
        "volume": 2376031
      },
      {
        "date": "2025-04-11",
        "close": 375.687836,
        "volume": 1258511
      },
      {
        "date": "2025-04-18",
        "close": 393.290527,
        "volume": 743804
      },
      {
        "date": "2025-04-25",
        "close": 416.233276,
        "volume": 5051113
      },
      {
        "date": "2025-05-02",
        "close": 409.162537,
        "volume": 1195743
      },
      {
        "date": "2025-05-09",
        "close": 402.536804,
        "volume": 1107761
      },
      {
        "date": "2025-05-16",
        "close": 425.331238,
        "volume": 1235379
      },
      {
        "date": "2025-05-23",
        "close": 418.804443,
        "volume": 1017508
      },
      {
        "date": "2025-05-30",
        "close": 433.291992,
        "volume": 8826270
      },
      {
        "date": "2025-06-06",
        "close": 424.688477,
        "volume": 2136053
      },
      {
        "date": "2025-06-13",
        "close": 416.974945,
        "volume": 1255344
      },
      {
        "date": "2025-06-20",
        "close": 388.148132,
        "volume": 1827914
      },
      {
        "date": "2025-06-27",
        "close": 378.456818,
        "volume": 2343137
      },
      {
        "date": "2025-07-04",
        "close": 370.941071,
        "volume": 1632357
      },
      {
        "date": "2025-07-11",
        "close": 362.288086,
        "volume": 2231972
      },
      {
        "date": "2025-07-18",
        "close": 358.876312,
        "volume": 1479482
      },
      {
        "date": "2025-07-25",
        "close": 362.535309,
        "volume": 3027297
      },
      {
        "date": "2025-08-01",
        "close": 337.021332,
        "volume": 3143992
      },
      {
        "date": "2025-08-08",
        "close": 333.263489,
        "volume": 1503640
      },
      {
        "date": "2025-08-15",
        "close": 328.121155,
        "volume": 726470
      },
      {
        "date": "2025-08-22",
        "close": 336.279663,
        "volume": 1127842
      },
      {
        "date": "2025-08-29",
        "close": 347.998291,
        "volume": 1927390
      },
      {
        "date": "2025-09-05",
        "close": 363.635315,
        "volume": 3003065
      },
      {
        "date": "2025-09-12",
        "close": 354.173431,
        "volume": 862623
      },
      {
        "date": "2025-09-19",
        "close": 358.655365,
        "volume": 2112630
      },
      {
        "date": "2025-09-26",
        "close": 336.544434,
        "volume": 1423423
      },
      {
        "date": "2025-10-03",
        "close": 348.297089,
        "volume": 554365
      },
      {
        "date": "2025-10-10",
        "close": 352.928436,
        "volume": 708985
      },
      {
        "date": "2025-10-17",
        "close": 353.72522,
        "volume": 745348
      },
      {
        "date": "2025-10-24",
        "close": 354.820801,
        "volume": 431302
      },
      {
        "date": "2025-10-31",
        "close": 355.617584,
        "volume": 1191502
      },
      {
        "date": "2025-11-07",
        "close": 359.053772,
        "volume": 2917310
      },
      {
        "date": "2025-11-14",
        "close": 363.635315,
        "volume": 1362438
      },
      {
        "date": "2025-11-21",
        "close": 360.199158,
        "volume": 529147
      },
      {
        "date": "2025-11-28",
        "close": 354.422424,
        "volume": 606845
      },
      {
        "date": "2025-12-05",
        "close": 349.093872,
        "volume": 987664
      },
      {
        "date": "2025-12-12",
        "close": 356.414398,
        "volume": 7968267
      },
      {
        "date": "2025-12-19",
        "close": 373.495605,
        "volume": 3671995
      },
      {
        "date": "2025-12-26",
        "close": 398.494904,
        "volume": 2291468
      },
      {
        "date": "2026-01-02",
        "close": 379.670746,
        "volume": 1446464
      },
      {
        "date": "2026-01-09",
        "close": 356.514008,
        "volume": 924791
      },
      {
        "date": "2026-01-16",
        "close": 332.311462,
        "volume": 603024
      },
      {
        "date": "2026-01-23",
        "close": 329.57251,
        "volume": 1322652
      },
      {
        "date": "2026-01-30",
        "close": 373.893982,
        "volume": 1516354
      },
      {
        "date": "2026-02-06",
        "close": 372.5,
        "volume": 1025413
      },
      {
        "date": "2026-02-13",
        "close": 385.200012,
        "volume": 1290484
      },
      {
        "date": "2026-02-20",
        "close": 384.649994,
        "volume": 1277348
      },
      {
        "date": "2026-02-27",
        "close": 394.899994,
        "volume": 946830
      },
      {
        "date": "2026-03-06",
        "close": 390.549988,
        "volume": 3658551
      },
      {
        "date": "2026-03-13",
        "close": 348.700012,
        "volume": 1551706
      },
      {
        "date": "2026-03-20",
        "close": 359.799988,
        "volume": 2439188
      },
      {
        "date": "2026-03-27",
        "close": 390.5,
        "volume": 21316857
      },
      {
        "date": "2026-04-03",
        "close": 388.049988,
        "volume": 2051612
      },
      {
        "date": "2026-04-10",
        "close": 383.0,
        "volume": 1612080
      },
      {
        "date": "2026-04-17",
        "close": 392.950012,
        "volume": 1384051
      },
      {
        "date": "2026-04-24",
        "close": 417.549988,
        "volume": 4681827
      },
      {
        "date": "2026-05-01",
        "close": 412.25,
        "volume": 1600283
      },
      {
        "date": "2026-05-08",
        "close": 402.399994,
        "volume": 1527086
      },
      {
        "date": "2026-05-15",
        "close": 374.149994,
        "volume": 1553300
      },
      {
        "date": "2026-05-22",
        "close": 376.649994,
        "volume": 1811564
      },
      {
        "date": "2026-05-29",
        "close": 376.5,
        "volume": 1196265
      },
      {
        "date": "2026-06-05",
        "close": 367.200012,
        "volume": 884626
      },
      {
        "date": "2026-06-12",
        "close": 385.950012,
        "volume": 340165
      },
      {
        "date": "2026-06-19",
        "close": 403.549988,
        "volume": 494475
      },
      {
        "date": "2026-06-26",
        "close": 409.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 458.649994,
        "volume": 874572
      },
      {
        "date": "2026-07-10",
        "close": 462.399994,
        "volume": 2164868
      },
      {
        "date": "2026-07-17",
        "close": 472.149994,
        "volume": 3977948
      },
      {
        "date": "2026-07-24",
        "close": 248.699997,
        "volume": 1967236
      },
      {
        "date": "2026-07-31",
        "close": 221.5,
        "volume": 3040681
      },
      {
        "date": "2026-08-07",
        "close": 233.220001,
        "volume": 4281467
      }
    ],
    "sharemaestro_context": {
      "trend": 374.973263,
      "fair_value": 373.207395,
      "market_activity": -4.725321,
      "market_dynamics": -0.181626,
      "relative_strength": -36.134933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.048377,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.027359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.041377,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.01261,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.191528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.09338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.03968,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.17792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.467512
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.040315
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.031832
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.019206
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.012693
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.04088
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.169991
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.062244
      }
    ]
  }
}