{
  "ticker": {
    "uuid": "ece76013-0db6-4d2f-bbad-428af1267059",
    "symbol": "TEET",
    "name": "VanEck European Equal Weight Screened UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.452171,
    "boundary_margin": 0.193662,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181212,
    "volatility_stability": 0.9287,
    "risk_context": 0.5518,
    "current_regime": {
      "move": 0.328106,
      "interruption": -0.101382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.619263,
        "direction_boundary": 57.985455,
        "core_momentum": 0.045422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14039
      },
      {
        "date": "2023-08-25",
        "close": 60.57238,
        "direction_boundary": 55.364288,
        "core_momentum": 0.09407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140429
      },
      {
        "date": "2023-09-01",
        "close": 60.57238,
        "direction_boundary": 55.364288,
        "core_momentum": 0.09407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2023-09-08",
        "close": 60.98772,
        "direction_boundary": 53.940674,
        "core_momentum": 0.130644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140515
      },
      {
        "date": "2023-09-15",
        "close": 62.054363,
        "direction_boundary": 53.940674,
        "core_momentum": 0.150419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140613
      },
      {
        "date": "2023-09-22",
        "close": 61.242577,
        "direction_boundary": 52.61945,
        "core_momentum": 0.163877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142419
      },
      {
        "date": "2023-09-29",
        "close": 60.31752,
        "direction_boundary": 52.61945,
        "core_momentum": 0.146297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144579
      },
      {
        "date": "2023-10-06",
        "close": 59.694523,
        "direction_boundary": 51.307411,
        "core_momentum": 0.163468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14562
      },
      {
        "date": "2023-10-13",
        "close": 59.694523,
        "direction_boundary": 50.30732,
        "core_momentum": 0.186597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14562
      },
      {
        "date": "2023-10-20",
        "close": 60.732849,
        "direction_boundary": 50.30732,
        "core_momentum": 0.207237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14713
      },
      {
        "date": "2023-10-27",
        "close": 57.938805,
        "direction_boundary": 50.30732,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122085
      },
      {
        "date": "2023-11-03",
        "close": 58.344696,
        "direction_boundary": 53.096554,
        "core_momentum": 0.098841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121331
      },
      {
        "date": "2023-11-10",
        "close": 58.344696,
        "direction_boundary": 53.931499,
        "core_momentum": 0.08183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121331
      },
      {
        "date": "2023-11-17",
        "close": 61.393608,
        "direction_boundary": 55.812405,
        "core_momentum": 0.099999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14135
      },
      {
        "date": "2023-11-24",
        "close": 62.375313,
        "direction_boundary": 55.812405,
        "core_momentum": 0.117589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14291
      },
      {
        "date": "2023-12-01",
        "close": 63.489151,
        "direction_boundary": 55.812405,
        "core_momentum": 0.137546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144624
      },
      {
        "date": "2023-12-08",
        "close": 63.621586,
        "direction_boundary": 55.913517,
        "core_momentum": 0.137857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141813
      },
      {
        "date": "2023-12-15",
        "close": 65.352577,
        "direction_boundary": 56.078964,
        "core_momentum": 0.165367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145537
      },
      {
        "date": "2023-12-22",
        "close": 65.040436,
        "direction_boundary": 54.718582,
        "core_momentum": 0.188635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2023-12-29",
        "close": 65.040436,
        "direction_boundary": 54.718582,
        "core_momentum": 0.188635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14197
      },
      {
        "date": "2024-01-05",
        "close": 65.153931,
        "direction_boundary": 55.757252,
        "core_momentum": 0.168528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2024-01-12",
        "close": 65.153931,
        "direction_boundary": 55.757252,
        "core_momentum": 0.168528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2024-01-19",
        "close": 63.895878,
        "direction_boundary": 55.757252,
        "core_momentum": 0.145965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139769
      },
      {
        "date": "2024-01-26",
        "close": 65.4188,
        "direction_boundary": 55.757252,
        "core_momentum": 0.173279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2024-02-02",
        "close": 65.976868,
        "direction_boundary": 55.757252,
        "core_momentum": 0.183288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2024-02-09",
        "close": 66.014725,
        "direction_boundary": 55.757252,
        "core_momentum": 0.183967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2024-02-16",
        "close": 66.91333,
        "direction_boundary": 55.757252,
        "core_momentum": 0.200083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2024-02-23",
        "close": 66.960625,
        "direction_boundary": 55.757252,
        "core_momentum": 0.200931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2024-03-01",
        "close": 67.840317,
        "direction_boundary": 55.895473,
        "core_momentum": 0.2137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2024-03-08",
        "close": 67.973213,
        "direction_boundary": 55.895473,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2024-03-15",
        "close": 68.750916,
        "direction_boundary": 56.844563,
        "core_momentum": 0.209455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2024-03-22",
        "close": 69.528618,
        "direction_boundary": 56.844563,
        "core_momentum": 0.223136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      },
      {
        "date": "2024-03-29",
        "close": 69.926956,
        "direction_boundary": 56.844563,
        "core_momentum": 0.230143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121619
      },
      {
        "date": "2024-04-05",
        "close": 69.433769,
        "direction_boundary": 56.844563,
        "core_momentum": 0.221467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120829
      },
      {
        "date": "2024-04-12",
        "close": 69.158737,
        "direction_boundary": 56.844563,
        "core_momentum": 0.216629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2024-04-19",
        "close": 68.049088,
        "direction_boundary": 56.844563,
        "core_momentum": 0.197108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12378
      },
      {
        "date": "2024-04-26",
        "close": 68.589684,
        "direction_boundary": 61.276768,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099071
      },
      {
        "date": "2024-05-03",
        "close": 69.025948,
        "direction_boundary": 60.382946,
        "core_momentum": 0.143136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099068
      },
      {
        "date": "2024-05-10",
        "close": 71.596169,
        "direction_boundary": 60.382946,
        "core_momentum": 0.185702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2024-05-17",
        "close": 71.33062,
        "direction_boundary": 60.382946,
        "core_momentum": 0.181304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088141
      },
      {
        "date": "2024-05-24",
        "close": 71.861732,
        "direction_boundary": 60.382946,
        "core_momentum": 0.1901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086977
      },
      {
        "date": "2024-05-31",
        "close": 71.415977,
        "direction_boundary": 60.272392,
        "core_momentum": 0.184887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086562
      },
      {
        "date": "2024-06-07",
        "close": 73.041382,
        "direction_boundary": 61.594273,
        "core_momentum": 0.185847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089975
      },
      {
        "date": "2024-06-14",
        "close": 73.041382,
        "direction_boundary": 62.325531,
        "core_momentum": 0.171934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08467
      },
      {
        "date": "2024-06-21",
        "close": 73.041382,
        "direction_boundary": 60.994255,
        "core_momentum": 0.197512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083902
      },
      {
        "date": "2024-06-28",
        "close": 71.216774,
        "direction_boundary": 61.031765,
        "core_momentum": 0.16688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093391
      },
      {
        "date": "2024-07-05",
        "close": 71.216774,
        "direction_boundary": 60.469257,
        "core_momentum": 0.177735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093487
      },
      {
        "date": "2024-07-12",
        "close": 71.477448,
        "direction_boundary": 60.469257,
        "core_momentum": 0.182046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093357
      },
      {
        "date": "2024-07-19",
        "close": 72.04702,
        "direction_boundary": 62.128651,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087363
      },
      {
        "date": "2024-07-26",
        "close": 72.04702,
        "direction_boundary": 62.128651,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083157
      },
      {
        "date": "2024-08-02",
        "close": 72.04702,
        "direction_boundary": 63.825542,
        "core_momentum": 0.128812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083014
      },
      {
        "date": "2024-08-09",
        "close": 68.745392,
        "direction_boundary": 61.969276,
        "core_momentum": 0.109346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108449
      },
      {
        "date": "2024-08-16",
        "close": 68.745392,
        "direction_boundary": 60.619263,
        "core_momentum": 0.134052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107078
      },
      {
        "date": "2024-08-23",
        "close": 73.051025,
        "direction_boundary": 60.57238,
        "core_momentum": 0.206012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135346
      },
      {
        "date": "2024-08-30",
        "close": 73.051025,
        "direction_boundary": 60.57238,
        "core_momentum": 0.206012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134684
      },
      {
        "date": "2024-09-06",
        "close": 74.115143,
        "direction_boundary": 60.98772,
        "core_momentum": 0.215247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135631
      },
      {
        "date": "2024-09-13",
        "close": 74.115143,
        "direction_boundary": 62.054363,
        "core_momentum": 0.194358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135198
      },
      {
        "date": "2024-09-20",
        "close": 74.599945,
        "direction_boundary": 61.242577,
        "core_momentum": 0.218106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134772
      },
      {
        "date": "2024-09-27",
        "close": 73.853348,
        "direction_boundary": 60.31752,
        "core_momentum": 0.22441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135839
      },
      {
        "date": "2024-10-04",
        "close": 73.930908,
        "direction_boundary": 59.694523,
        "core_momentum": 0.238487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2024-10-11",
        "close": 74.367233,
        "direction_boundary": 59.694523,
        "core_momentum": 0.245797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134966
      },
      {
        "date": "2024-10-18",
        "close": 74.367233,
        "direction_boundary": 60.732849,
        "core_momentum": 0.224498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132257
      },
      {
        "date": "2024-10-25",
        "close": 74.367233,
        "direction_boundary": 57.938805,
        "core_momentum": 0.283548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2024-11-01",
        "close": 74.076363,
        "direction_boundary": 58.344696,
        "core_momentum": 0.269633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132438
      },
      {
        "date": "2024-11-08",
        "close": 73.184341,
        "direction_boundary": 58.344696,
        "core_momentum": 0.254344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124526
      },
      {
        "date": "2024-11-15",
        "close": 72.738327,
        "direction_boundary": 61.393608,
        "core_momentum": 0.184787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2024-11-22",
        "close": 72.912849,
        "direction_boundary": 62.375313,
        "core_momentum": 0.168938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124403
      },
      {
        "date": "2024-11-29",
        "close": 72.912849,
        "direction_boundary": 63.489151,
        "core_momentum": 0.14843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124023
      },
      {
        "date": "2024-12-06",
        "close": 73.107277,
        "direction_boundary": 63.621586,
        "core_momentum": 0.149095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120067
      },
      {
        "date": "2024-12-13",
        "close": 75.061348,
        "direction_boundary": 65.352577,
        "core_momentum": 0.14856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2024-12-20",
        "close": 72.786476,
        "direction_boundary": 65.040436,
        "core_momentum": 0.119096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133045
      },
      {
        "date": "2024-12-27",
        "close": 72.786476,
        "direction_boundary": 65.040436,
        "core_momentum": 0.119096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128006
      },
      {
        "date": "2025-01-03",
        "close": 72.786476,
        "direction_boundary": 65.153931,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128006
      },
      {
        "date": "2025-01-10",
        "close": 72.786476,
        "direction_boundary": 65.153931,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127945
      },
      {
        "date": "2025-01-17",
        "close": 72.786476,
        "direction_boundary": 63.895878,
        "core_momentum": 0.139142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12752
      },
      {
        "date": "2025-01-24",
        "close": 76.859863,
        "direction_boundary": 65.4188,
        "core_momentum": 0.17489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147912
      },
      {
        "date": "2025-01-31",
        "close": 78.376465,
        "direction_boundary": 65.976868,
        "core_momentum": 0.187939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149726
      },
      {
        "date": "2025-02-07",
        "close": 79.202805,
        "direction_boundary": 66.014725,
        "core_momentum": 0.199775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131301
      },
      {
        "date": "2025-02-14",
        "close": 81.137428,
        "direction_boundary": 66.91333,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2025-02-21",
        "close": 81.302689,
        "direction_boundary": 66.960625,
        "core_momentum": 0.214187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108137
      },
      {
        "date": "2025-02-28",
        "close": 81.127693,
        "direction_boundary": 67.840317,
        "core_momentum": 0.195863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108342
      },
      {
        "date": "2025-03-07",
        "close": 81.934822,
        "direction_boundary": 67.973213,
        "core_momentum": 0.205399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107647
      },
      {
        "date": "2025-03-14",
        "close": 79.461395,
        "direction_boundary": 68.750916,
        "core_momentum": 0.155787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2025-03-21",
        "close": 80.318336,
        "direction_boundary": 69.528618,
        "core_momentum": 0.155184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118179
      },
      {
        "date": "2025-03-28",
        "close": 80.454681,
        "direction_boundary": 69.926956,
        "core_momentum": 0.150553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116729
      },
      {
        "date": "2025-04-04",
        "close": 80.454681,
        "direction_boundary": 69.433769,
        "core_momentum": 0.158726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116778
      },
      {
        "date": "2025-04-11",
        "close": 67.960922,
        "direction_boundary": 69.158737,
        "core_momentum": -0.01732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265432
      },
      {
        "date": "2025-04-18",
        "close": 74.105553,
        "direction_boundary": 68.049088,
        "core_momentum": 0.089001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293363
      },
      {
        "date": "2025-04-25",
        "close": 76.686096,
        "direction_boundary": 68.589684,
        "core_momentum": 0.118041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29721
      },
      {
        "date": "2025-05-02",
        "close": 78.97451,
        "direction_boundary": 69.025948,
        "core_momentum": 0.144128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299649
      },
      {
        "date": "2025-05-09",
        "close": 79.568512,
        "direction_boundary": 71.596169,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298974
      },
      {
        "date": "2025-05-16",
        "close": 81.934822,
        "direction_boundary": 71.33062,
        "core_momentum": 0.148663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300793
      },
      {
        "date": "2025-05-23",
        "close": 81.233704,
        "direction_boundary": 71.861732,
        "core_momentum": 0.130417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301338
      },
      {
        "date": "2025-05-30",
        "close": 81.61348,
        "direction_boundary": 71.415977,
        "core_momentum": 0.14279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301279
      },
      {
        "date": "2025-06-06",
        "close": 82.838524,
        "direction_boundary": 73.041382,
        "core_momentum": 0.134131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30162
      },
      {
        "date": "2025-06-13",
        "close": 81.104874,
        "direction_boundary": 73.041382,
        "core_momentum": 0.110396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302023
      },
      {
        "date": "2025-06-20",
        "close": 79.896286,
        "direction_boundary": 73.041382,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299278
      },
      {
        "date": "2025-06-27",
        "close": 81.530861,
        "direction_boundary": 71.216774,
        "core_momentum": 0.144827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30011
      },
      {
        "date": "2025-07-04",
        "close": 81.303001,
        "direction_boundary": 71.216774,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300216
      },
      {
        "date": "2025-07-11",
        "close": 81.738892,
        "direction_boundary": 71.477448,
        "core_momentum": 0.143562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300156
      },
      {
        "date": "2025-07-18",
        "close": 82.095528,
        "direction_boundary": 72.04702,
        "core_momentum": 0.139472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300088
      },
      {
        "date": "2025-07-25",
        "close": 82.709732,
        "direction_boundary": 72.04702,
        "core_momentum": 0.147997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291434
      },
      {
        "date": "2025-08-01",
        "close": 80.391602,
        "direction_boundary": 72.04702,
        "core_momentum": 0.115821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293514
      },
      {
        "date": "2025-08-08",
        "close": 82.452171,
        "direction_boundary": 68.745392,
        "core_momentum": 0.199385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29519
      },
      {
        "date": "2025-08-15",
        "close": 83.066368,
        "direction_boundary": 68.745392,
        "core_momentum": 0.208319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293537
      },
      {
        "date": "2025-08-22",
        "close": 84.393852,
        "direction_boundary": 73.051025,
        "core_momentum": 0.155273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294269
      },
      {
        "date": "2025-08-29",
        "close": 82.897957,
        "direction_boundary": 73.051025,
        "core_momentum": 0.134795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295458
      },
      {
        "date": "2025-09-05",
        "close": 82.082115,
        "direction_boundary": 74.115143,
        "core_momentum": 0.107495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295518
      },
      {
        "date": "2025-09-12",
        "close": 83.197525,
        "direction_boundary": 74.115143,
        "core_momentum": 0.122544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292667
      },
      {
        "date": "2025-09-19",
        "close": 83.097939,
        "direction_boundary": 74.599945,
        "core_momentum": 0.113914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292404
      },
      {
        "date": "2025-09-26",
        "close": 83.038177,
        "direction_boundary": 73.853348,
        "core_momentum": 0.124366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292417
      },
      {
        "date": "2025-10-03",
        "close": 84.601738,
        "direction_boundary": 73.930908,
        "core_momentum": 0.144335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293404
      },
      {
        "date": "2025-10-10",
        "close": 85.159447,
        "direction_boundary": 74.367233,
        "core_momentum": 0.145121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15966
      },
      {
        "date": "2025-10-17",
        "close": 84.910477,
        "direction_boundary": 74.367233,
        "core_momentum": 0.141773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2025-10-24",
        "close": 85.12957,
        "direction_boundary": 74.367233,
        "core_momentum": 0.144719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106157
      },
      {
        "date": "2025-10-31",
        "close": 85.727112,
        "direction_boundary": 74.076363,
        "core_momentum": 0.15728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2025-11-07",
        "close": 84.004204,
        "direction_boundary": 73.184341,
        "core_momentum": 0.147844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104704
      },
      {
        "date": "2025-11-14",
        "close": 85.577728,
        "direction_boundary": 72.738327,
        "core_momentum": 0.176515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100074
      },
      {
        "date": "2025-11-21",
        "close": 84.940353,
        "direction_boundary": 72.912849,
        "core_momentum": 0.164957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099856
      },
      {
        "date": "2025-11-28",
        "close": 85.996002,
        "direction_boundary": 72.912849,
        "core_momentum": 0.179435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100874
      },
      {
        "date": "2025-12-05",
        "close": 86.784599,
        "direction_boundary": 73.107277,
        "core_momentum": 0.187086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099711
      },
      {
        "date": "2025-12-12",
        "close": 86.824532,
        "direction_boundary": 75.061348,
        "core_momentum": 0.156714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094113
      },
      {
        "date": "2025-12-19",
        "close": 87.922562,
        "direction_boundary": 72.786476,
        "core_momentum": 0.207952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091513
      },
      {
        "date": "2025-12-26",
        "close": 88.212044,
        "direction_boundary": 72.786476,
        "core_momentum": 0.211929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088339
      },
      {
        "date": "2026-01-02",
        "close": 89.589577,
        "direction_boundary": 72.786476,
        "core_momentum": 0.230855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089559
      },
      {
        "date": "2026-01-09",
        "close": 90.787422,
        "direction_boundary": 72.786476,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090516
      },
      {
        "date": "2026-01-16",
        "close": 91.446251,
        "direction_boundary": 72.786476,
        "core_momentum": 0.256363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090624
      },
      {
        "date": "2026-01-23",
        "close": 90.42807,
        "direction_boundary": 76.859863,
        "core_momentum": 0.176532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092925
      },
      {
        "date": "2026-01-30",
        "close": 90.497948,
        "direction_boundary": 78.376465,
        "core_momentum": 0.154657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080954
      },
      {
        "date": "2026-02-06",
        "close": 92.005249,
        "direction_boundary": 79.202805,
        "core_momentum": 0.161641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077282
      },
      {
        "date": "2026-02-13",
        "close": 91.416306,
        "direction_boundary": 81.137428,
        "core_momentum": 0.126685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078508
      },
      {
        "date": "2026-02-20",
        "close": 92.48439,
        "direction_boundary": 81.302689,
        "core_momentum": 0.137532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077406
      },
      {
        "date": "2026-02-27",
        "close": 94.211296,
        "direction_boundary": 81.127693,
        "core_momentum": 0.161272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073636
      },
      {
        "date": "2026-03-06",
        "close": 89.690002,
        "direction_boundary": 81.934822,
        "core_momentum": 0.094651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103531
      },
      {
        "date": "2026-03-13",
        "close": 88.040001,
        "direction_boundary": 79.461395,
        "core_momentum": 0.107959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10678
      },
      {
        "date": "2026-03-20",
        "close": 88.459999,
        "direction_boundary": 80.318336,
        "core_momentum": 0.101367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106724
      },
      {
        "date": "2026-03-27",
        "close": 84.660004,
        "direction_boundary": 80.454681,
        "core_momentum": 0.052269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124565
      },
      {
        "date": "2026-04-03",
        "close": 86.765686,
        "direction_boundary": 80.454681,
        "core_momentum": 0.078442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126521
      },
      {
        "date": "2026-04-10",
        "close": 90.231995,
        "direction_boundary": 67.960922,
        "core_momentum": 0.327704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137046
      },
      {
        "date": "2026-04-17",
        "close": 94.5,
        "direction_boundary": 74.105553,
        "core_momentum": 0.275208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14971
      },
      {
        "date": "2026-04-24",
        "close": 90.379288,
        "direction_boundary": 76.686096,
        "core_momentum": 0.178562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164258
      },
      {
        "date": "2026-05-01",
        "close": 89.436607,
        "direction_boundary": 78.97451,
        "core_momentum": 0.132474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165046
      },
      {
        "date": "2026-05-08",
        "close": 91.096107,
        "direction_boundary": 79.568512,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163476
      },
      {
        "date": "2026-05-15",
        "close": 90.222168,
        "direction_boundary": 81.934822,
        "core_momentum": 0.101146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162825
      },
      {
        "date": "2026-05-22",
        "close": 94.940002,
        "direction_boundary": 81.233704,
        "core_momentum": 0.168727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2026-05-29",
        "close": 93.884872,
        "direction_boundary": 81.61348,
        "core_momentum": 0.15036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176531
      },
      {
        "date": "2026-06-05",
        "close": 93.129997,
        "direction_boundary": 82.838524,
        "core_momentum": 0.124235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2026-06-12",
        "close": 94.190002,
        "direction_boundary": 81.104874,
        "core_momentum": 0.161336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177384
      },
      {
        "date": "2026-06-19",
        "close": 95.639999,
        "direction_boundary": 79.896286,
        "core_momentum": 0.197052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177712
      },
      {
        "date": "2026-06-26",
        "close": 95.099998,
        "direction_boundary": 81.530861,
        "core_momentum": 0.166429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2026-07-03",
        "close": 95.739998,
        "direction_boundary": 81.303001,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2026-07-10",
        "close": 96.029999,
        "direction_boundary": 81.738892,
        "core_momentum": 0.174839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176639
      },
      {
        "date": "2026-07-17",
        "close": 96.010002,
        "direction_boundary": 82.095528,
        "core_momentum": 0.169491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176513
      },
      {
        "date": "2026-07-24",
        "close": 94.300003,
        "direction_boundary": 82.709732,
        "core_momentum": 0.140132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177762
      },
      {
        "date": "2026-07-31",
        "close": 95.709999,
        "direction_boundary": 80.391602,
        "core_momentum": 0.190547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178697
      },
      {
        "date": "2026-08-07",
        "close": 98.419998,
        "direction_boundary": 82.452171,
        "core_momentum": 0.193662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.619263,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 60.57238,
        "volume": 4218
      },
      {
        "date": "2023-09-01",
        "close": 60.57238,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 60.98772,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 62.054363,
        "volume": 35
      },
      {
        "date": "2023-09-22",
        "close": 61.242577,
        "volume": 39
      },
      {
        "date": "2023-09-29",
        "close": 60.31752,
        "volume": 140
      },
      {
        "date": "2023-10-06",
        "close": 59.694523,
        "volume": 252
      },
      {
        "date": "2023-10-13",
        "close": 59.694523,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 60.732849,
        "volume": 12
      },
      {
        "date": "2023-10-27",
        "close": 57.938805,
        "volume": 33
      },
      {
        "date": "2023-11-03",
        "close": 58.344696,
        "volume": 15
      },
      {
        "date": "2023-11-10",
        "close": 58.344696,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 61.393608,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 62.375313,
        "volume": 60
      },
      {
        "date": "2023-12-01",
        "close": 63.489151,
        "volume": 203
      },
      {
        "date": "2023-12-08",
        "close": 63.621586,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 65.352577,
        "volume": 538
      },
      {
        "date": "2023-12-22",
        "close": 65.040436,
        "volume": 73
      },
      {
        "date": "2023-12-29",
        "close": 65.040436,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 65.153931,
        "volume": 99
      },
      {
        "date": "2024-01-12",
        "close": 65.153931,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 63.895878,
        "volume": 85
      },
      {
        "date": "2024-01-26",
        "close": 65.4188,
        "volume": 48
      },
      {
        "date": "2024-02-02",
        "close": 65.976868,
        "volume": 19
      },
      {
        "date": "2024-02-09",
        "close": 66.014725,
        "volume": 15
      },
      {
        "date": "2024-02-16",
        "close": 66.91333,
        "volume": 121
      },
      {
        "date": "2024-02-23",
        "close": 66.960625,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 67.840317,
        "volume": 146
      },
      {
        "date": "2024-03-08",
        "close": 67.973213,
        "volume": 19
      },
      {
        "date": "2024-03-15",
        "close": 68.750916,
        "volume": 49
      },
      {
        "date": "2024-03-22",
        "close": 69.528618,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 69.926956,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 69.433769,
        "volume": 237
      },
      {
        "date": "2024-04-12",
        "close": 69.158737,
        "volume": 145
      },
      {
        "date": "2024-04-19",
        "close": 68.049088,
        "volume": 490
      },
      {
        "date": "2024-04-26",
        "close": 68.589684,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 69.025948,
        "volume": 143
      },
      {
        "date": "2024-05-10",
        "close": 71.596169,
        "volume": 140
      },
      {
        "date": "2024-05-17",
        "close": 71.33062,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 71.861732,
        "volume": 33
      },
      {
        "date": "2024-05-31",
        "close": 71.415977,
        "volume": 489
      },
      {
        "date": "2024-06-07",
        "close": 73.041382,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 73.041382,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 73.041382,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 71.216774,
        "volume": 142
      },
      {
        "date": "2024-07-05",
        "close": 71.216774,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 71.477448,
        "volume": 1351
      },
      {
        "date": "2024-07-19",
        "close": 72.04702,
        "volume": 256
      },
      {
        "date": "2024-07-26",
        "close": 72.04702,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 72.04702,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 68.745392,
        "volume": 111
      },
      {
        "date": "2024-08-16",
        "close": 68.745392,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 73.051025,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 73.051025,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 74.115143,
        "volume": 15
      },
      {
        "date": "2024-09-13",
        "close": 74.115143,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 74.599945,
        "volume": 40
      },
      {
        "date": "2024-09-27",
        "close": 73.853348,
        "volume": 27
      },
      {
        "date": "2024-10-04",
        "close": 73.930908,
        "volume": 51
      },
      {
        "date": "2024-10-11",
        "close": 74.367233,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 74.367233,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 74.367233,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 74.076363,
        "volume": 148
      },
      {
        "date": "2024-11-08",
        "close": 73.184341,
        "volume": 234
      },
      {
        "date": "2024-11-15",
        "close": 72.738327,
        "volume": 329
      },
      {
        "date": "2024-11-22",
        "close": 72.912849,
        "volume": 453
      },
      {
        "date": "2024-11-29",
        "close": 72.912849,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 73.107277,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 75.061348,
        "volume": 61
      },
      {
        "date": "2024-12-20",
        "close": 72.786476,
        "volume": 279
      },
      {
        "date": "2024-12-27",
        "close": 72.786476,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 72.786476,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 72.786476,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 72.786476,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 76.859863,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 78.376465,
        "volume": 118
      },
      {
        "date": "2025-02-07",
        "close": 79.202805,
        "volume": 106
      },
      {
        "date": "2025-02-14",
        "close": 81.137428,
        "volume": 204
      },
      {
        "date": "2025-02-21",
        "close": 81.302689,
        "volume": 181
      },
      {
        "date": "2025-02-28",
        "close": 81.127693,
        "volume": 71
      },
      {
        "date": "2025-03-07",
        "close": 81.934822,
        "volume": 115
      },
      {
        "date": "2025-03-14",
        "close": 79.461395,
        "volume": 532
      },
      {
        "date": "2025-03-21",
        "close": 80.318336,
        "volume": 189
      },
      {
        "date": "2025-03-28",
        "close": 80.454681,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 80.454681,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 67.960922,
        "volume": 158
      },
      {
        "date": "2025-04-18",
        "close": 74.105553,
        "volume": 1428
      },
      {
        "date": "2025-04-25",
        "close": 76.686096,
        "volume": 146
      },
      {
        "date": "2025-05-02",
        "close": 78.97451,
        "volume": 1064
      },
      {
        "date": "2025-05-09",
        "close": 79.568512,
        "volume": 832
      },
      {
        "date": "2025-05-16",
        "close": 81.934822,
        "volume": 1197
      },
      {
        "date": "2025-05-23",
        "close": 81.233704,
        "volume": 584
      },
      {
        "date": "2025-05-30",
        "close": 81.61348,
        "volume": 691
      },
      {
        "date": "2025-06-06",
        "close": 82.838524,
        "volume": 292
      },
      {
        "date": "2025-06-13",
        "close": 81.104874,
        "volume": 1770
      },
      {
        "date": "2025-06-20",
        "close": 79.896286,
        "volume": 576
      },
      {
        "date": "2025-06-27",
        "close": 81.530861,
        "volume": 733
      },
      {
        "date": "2025-07-04",
        "close": 81.303001,
        "volume": 462
      },
      {
        "date": "2025-07-11",
        "close": 81.738892,
        "volume": 177
      },
      {
        "date": "2025-07-18",
        "close": 82.095528,
        "volume": 104
      },
      {
        "date": "2025-07-25",
        "close": 82.709732,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 80.391602,
        "volume": 268
      },
      {
        "date": "2025-08-08",
        "close": 82.452171,
        "volume": 279
      },
      {
        "date": "2025-08-15",
        "close": 83.066368,
        "volume": 105
      },
      {
        "date": "2025-08-22",
        "close": 84.393852,
        "volume": 221
      },
      {
        "date": "2025-08-29",
        "close": 82.897957,
        "volume": 1508
      },
      {
        "date": "2025-09-05",
        "close": 82.082115,
        "volume": 470
      },
      {
        "date": "2025-09-12",
        "close": 83.197525,
        "volume": 123
      },
      {
        "date": "2025-09-19",
        "close": 83.097939,
        "volume": 69
      },
      {
        "date": "2025-09-26",
        "close": 83.038177,
        "volume": 725
      },
      {
        "date": "2025-10-03",
        "close": 84.601738,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 85.159447,
        "volume": 616
      },
      {
        "date": "2025-10-17",
        "close": 84.910477,
        "volume": 289
      },
      {
        "date": "2025-10-24",
        "close": 85.12957,
        "volume": 332
      },
      {
        "date": "2025-10-31",
        "close": 85.727112,
        "volume": 19
      },
      {
        "date": "2025-11-07",
        "close": 84.004204,
        "volume": 163
      },
      {
        "date": "2025-11-14",
        "close": 85.577728,
        "volume": 321
      },
      {
        "date": "2025-11-21",
        "close": 84.940353,
        "volume": 240
      },
      {
        "date": "2025-11-28",
        "close": 85.996002,
        "volume": 64
      },
      {
        "date": "2025-12-05",
        "close": 86.784599,
        "volume": 137
      },
      {
        "date": "2025-12-12",
        "close": 86.824532,
        "volume": 174
      },
      {
        "date": "2025-12-19",
        "close": 87.922562,
        "volume": 7642
      },
      {
        "date": "2025-12-26",
        "close": 88.212044,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 89.589577,
        "volume": 189
      },
      {
        "date": "2026-01-09",
        "close": 90.787422,
        "volume": 80
      },
      {
        "date": "2026-01-16",
        "close": 91.446251,
        "volume": 256
      },
      {
        "date": "2026-01-23",
        "close": 90.42807,
        "volume": 132
      },
      {
        "date": "2026-01-30",
        "close": 90.497948,
        "volume": 158
      },
      {
        "date": "2026-02-06",
        "close": 92.005249,
        "volume": 45
      },
      {
        "date": "2026-02-13",
        "close": 91.416306,
        "volume": 198
      },
      {
        "date": "2026-02-20",
        "close": 92.48439,
        "volume": 122
      },
      {
        "date": "2026-02-27",
        "close": 94.211296,
        "volume": 94
      },
      {
        "date": "2026-03-06",
        "close": 89.690002,
        "volume": 1008
      },
      {
        "date": "2026-03-13",
        "close": 88.040001,
        "volume": 144
      },
      {
        "date": "2026-03-20",
        "close": 88.459999,
        "volume": 142
      },
      {
        "date": "2026-03-27",
        "close": 84.660004,
        "volume": 176
      },
      {
        "date": "2026-04-03",
        "close": 86.765686,
        "volume": 132
      },
      {
        "date": "2026-04-10",
        "close": 90.231995,
        "volume": 1033
      },
      {
        "date": "2026-04-17",
        "close": 94.5,
        "volume": 924
      },
      {
        "date": "2026-04-24",
        "close": 90.379288,
        "volume": 564
      },
      {
        "date": "2026-05-01",
        "close": 89.436607,
        "volume": 82
      },
      {
        "date": "2026-05-08",
        "close": 91.096107,
        "volume": 2624
      },
      {
        "date": "2026-05-15",
        "close": 90.222168,
        "volume": 430
      },
      {
        "date": "2026-05-22",
        "close": 94.940002,
        "volume": 398
      },
      {
        "date": "2026-05-29",
        "close": 93.884872,
        "volume": 361
      },
      {
        "date": "2026-06-05",
        "close": 93.129997,
        "volume": 38
      },
      {
        "date": "2026-06-12",
        "close": 94.190002,
        "volume": 260
      },
      {
        "date": "2026-06-19",
        "close": 95.639999,
        "volume": 108
      },
      {
        "date": "2026-06-26",
        "close": 95.099998,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 95.739998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 96.029999,
        "volume": 321
      },
      {
        "date": "2026-07-17",
        "close": 96.010002,
        "volume": 62
      },
      {
        "date": "2026-07-24",
        "close": 94.300003,
        "volume": 238
      },
      {
        "date": "2026-07-31",
        "close": 95.709999,
        "volume": 207
      },
      {
        "date": "2026-08-07",
        "close": 98.419998,
        "volume": 299
      }
    ],
    "sharemaestro_context": {
      "trend": 92.302208,
      "fair_value": 77.548639,
      "market_activity": 41.186123,
      "market_dynamics": 0.634925,
      "relative_strength": -5.491611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.003272,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9821,
        "conditional_difference": -0.00266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021338,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.011461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076654,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155787,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008565,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.136248
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.000161
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.071644
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.312972
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328106
      }
    ]
  }
}