{
  "ticker": {
    "uuid": "ece8c578-8ece-4861-adbf-58f6f8b05c77",
    "symbol": "CBUL",
    "name": "iShares $ TIPS 0-5 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.3217,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.274851,
    "boundary_margin": 0.010959,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.01436,
    "volatility_stability": 1.0677,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0971,
      "interruption": -0.013695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.896,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.928082,
        "direction_boundary": 4.055177,
        "core_momentum": -0.031341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02926
      },
      {
        "date": "2023-08-25",
        "close": 3.926682,
        "direction_boundary": 4.058918,
        "core_momentum": -0.032579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028339
      },
      {
        "date": "2023-09-01",
        "close": 3.939782,
        "direction_boundary": 4.017764,
        "core_momentum": -0.019409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027744
      },
      {
        "date": "2023-09-08",
        "close": 3.942749,
        "direction_boundary": 4.001253,
        "core_momentum": -0.014621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027513
      },
      {
        "date": "2023-09-15",
        "close": 3.941843,
        "direction_boundary": 3.981,
        "core_momentum": -0.009836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023773
      },
      {
        "date": "2023-09-22",
        "close": 3.933438,
        "direction_boundary": 3.933745,
        "core_momentum": -7.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021473
      },
      {
        "date": "2023-09-29",
        "close": 3.932861,
        "direction_boundary": 3.908044,
        "core_momentum": 0.00635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021473
      },
      {
        "date": "2023-10-06",
        "close": 3.91045,
        "direction_boundary": 3.921382,
        "core_momentum": -0.002788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020908
      },
      {
        "date": "2023-10-13",
        "close": 3.939205,
        "direction_boundary": 3.907555,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022032
      },
      {
        "date": "2023-10-20",
        "close": 3.937475,
        "direction_boundary": 3.917397,
        "core_momentum": 0.005125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022033
      },
      {
        "date": "2023-10-27",
        "close": 3.940277,
        "direction_boundary": 3.932362,
        "core_momentum": 0.002013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021944
      },
      {
        "date": "2023-11-03",
        "close": 3.964667,
        "direction_boundary": 3.906823,
        "core_momentum": 0.014806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023468
      },
      {
        "date": "2023-11-10",
        "close": 3.945221,
        "direction_boundary": 3.921789,
        "core_momentum": 0.005975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024209
      },
      {
        "date": "2023-11-17",
        "close": 3.957699,
        "direction_boundary": 3.902696,
        "core_momentum": 0.014094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024105
      },
      {
        "date": "2023-11-24",
        "close": 3.953577,
        "direction_boundary": 3.914606,
        "core_momentum": 0.009955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021737
      },
      {
        "date": "2023-12-01",
        "close": 3.979943,
        "direction_boundary": 3.94234,
        "core_momentum": 0.009538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022974
      },
      {
        "date": "2023-12-08",
        "close": 3.967146,
        "direction_boundary": 3.929288,
        "core_momentum": 0.009635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023362
      },
      {
        "date": "2023-12-15",
        "close": 4.006567,
        "direction_boundary": 3.924802,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026765
      },
      {
        "date": "2023-12-22",
        "close": 4.008285,
        "direction_boundary": 3.925373,
        "core_momentum": 0.021122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026767
      },
      {
        "date": "2023-12-29",
        "close": 4.005965,
        "direction_boundary": 3.91795,
        "core_momentum": 0.022465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0266
      },
      {
        "date": "2024-01-05",
        "close": 4.003131,
        "direction_boundary": 3.920397,
        "core_momentum": 0.021103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026051
      },
      {
        "date": "2024-01-12",
        "close": 4.021425,
        "direction_boundary": 3.931736,
        "core_momentum": 0.022812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025985
      },
      {
        "date": "2024-01-19",
        "close": 4.00588,
        "direction_boundary": 3.933612,
        "core_momentum": 0.018372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026773
      },
      {
        "date": "2024-01-26",
        "close": 4.009058,
        "direction_boundary": 3.937854,
        "core_momentum": 0.018082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026761
      },
      {
        "date": "2024-02-02",
        "close": 3.999868,
        "direction_boundary": 3.930268,
        "core_momentum": 0.017709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027082
      },
      {
        "date": "2024-02-09",
        "close": 3.998494,
        "direction_boundary": 3.923905,
        "core_momentum": 0.019009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02701
      },
      {
        "date": "2024-02-16",
        "close": 3.996604,
        "direction_boundary": 3.917868,
        "core_momentum": 0.020097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026856
      },
      {
        "date": "2024-02-23",
        "close": 3.997979,
        "direction_boundary": 3.898372,
        "core_momentum": 0.025551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02682
      },
      {
        "date": "2024-03-01",
        "close": 4.016443,
        "direction_boundary": 3.919336,
        "core_momentum": 0.024776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027128
      },
      {
        "date": "2024-03-08",
        "close": 4.026921,
        "direction_boundary": 3.910281,
        "core_momentum": 0.029829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027251
      },
      {
        "date": "2024-03-15",
        "close": 4.013351,
        "direction_boundary": 3.949274,
        "core_momentum": 0.016225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027835
      },
      {
        "date": "2024-03-22",
        "close": 4.031817,
        "direction_boundary": 3.977825,
        "core_momentum": 0.013573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028031
      },
      {
        "date": "2024-03-29",
        "close": 4.031473,
        "direction_boundary": 3.975133,
        "core_momentum": 0.014173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028026
      },
      {
        "date": "2024-04-05",
        "close": 4.028209,
        "direction_boundary": 3.997159,
        "core_momentum": 0.007768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026475
      },
      {
        "date": "2024-04-12",
        "close": 4.025118,
        "direction_boundary": 3.970239,
        "core_momentum": 0.013823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025033
      },
      {
        "date": "2024-04-19",
        "close": 4.021511,
        "direction_boundary": 3.968934,
        "core_momentum": 0.013247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025088
      },
      {
        "date": "2024-04-26",
        "close": 4.020137,
        "direction_boundary": 3.974562,
        "core_momentum": 0.011467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025139
      },
      {
        "date": "2024-05-03",
        "close": 4.038171,
        "direction_boundary": 3.983862,
        "core_momentum": 0.013632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024513
      },
      {
        "date": "2024-05-10",
        "close": 4.036626,
        "direction_boundary": 3.974725,
        "core_momentum": 0.015574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023204
      },
      {
        "date": "2024-05-17",
        "close": 4.042183,
        "direction_boundary": 3.959558,
        "core_momentum": 0.020867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022985
      },
      {
        "date": "2024-05-24",
        "close": 4.040581,
        "direction_boundary": 3.930554,
        "core_momentum": 0.027993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022898
      },
      {
        "date": "2024-05-31",
        "close": 4.051263,
        "direction_boundary": 3.945797,
        "core_momentum": 0.026729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021496
      },
      {
        "date": "2024-06-07",
        "close": 4.049572,
        "direction_boundary": 3.9397,
        "core_momentum": 0.027888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020818
      },
      {
        "date": "2024-06-14",
        "close": 4.054646,
        "direction_boundary": 3.934591,
        "core_momentum": 0.030513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016205
      },
      {
        "date": "2024-06-21",
        "close": 4.065061,
        "direction_boundary": 3.936651,
        "core_momentum": 0.032619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016465
      },
      {
        "date": "2024-06-28",
        "close": 4.076632,
        "direction_boundary": 3.92973,
        "core_momentum": 0.037382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016682
      },
      {
        "date": "2024-07-05",
        "close": 4.08046,
        "direction_boundary": 3.916794,
        "core_momentum": 0.041786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016566
      },
      {
        "date": "2024-07-12",
        "close": 4.081884,
        "direction_boundary": 3.93558,
        "core_momentum": 0.037175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015624
      },
      {
        "date": "2024-07-19",
        "close": 4.082686,
        "direction_boundary": 3.935416,
        "core_momentum": 0.037422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014268
      },
      {
        "date": "2024-07-26",
        "close": 4.084555,
        "direction_boundary": 3.93591,
        "core_momentum": 0.037766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014273
      },
      {
        "date": "2024-08-02",
        "close": 4.110103,
        "direction_boundary": 3.938959,
        "core_momentum": 0.043449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015519
      },
      {
        "date": "2024-08-09",
        "close": 4.100934,
        "direction_boundary": 3.934674,
        "core_momentum": 0.042255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016069
      },
      {
        "date": "2024-08-16",
        "close": 4.102358,
        "direction_boundary": 3.928082,
        "core_momentum": 0.044367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015961
      },
      {
        "date": "2024-08-23",
        "close": 4.118203,
        "direction_boundary": 3.926682,
        "core_momentum": 0.048774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016407
      },
      {
        "date": "2024-08-30",
        "close": 4.118025,
        "direction_boundary": 3.939782,
        "core_momentum": 0.045242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015693
      },
      {
        "date": "2024-09-06",
        "close": 4.127282,
        "direction_boundary": 3.942749,
        "core_momentum": 0.046803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015626
      },
      {
        "date": "2024-09-13",
        "close": 4.144996,
        "direction_boundary": 3.941843,
        "core_momentum": 0.051538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014985
      },
      {
        "date": "2024-09-20",
        "close": 4.15007,
        "direction_boundary": 3.933438,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014186
      },
      {
        "date": "2024-09-27",
        "close": 4.152296,
        "direction_boundary": 3.932861,
        "core_momentum": 0.055795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014107
      },
      {
        "date": "2024-10-04",
        "close": 4.140635,
        "direction_boundary": 3.91045,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014909
      },
      {
        "date": "2024-10-11",
        "close": 4.148646,
        "direction_boundary": 3.939205,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014717
      },
      {
        "date": "2024-10-18",
        "close": 4.143305,
        "direction_boundary": 3.937475,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014836
      },
      {
        "date": "2024-10-25",
        "close": 4.131911,
        "direction_boundary": 3.940277,
        "core_momentum": 0.048635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015674
      },
      {
        "date": "2024-11-01",
        "close": 4.126482,
        "direction_boundary": 3.964667,
        "core_momentum": 0.040814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015196
      },
      {
        "date": "2024-11-08",
        "close": 4.129685,
        "direction_boundary": 3.945221,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015095
      },
      {
        "date": "2024-11-15",
        "close": 4.123287,
        "direction_boundary": 3.957699,
        "core_momentum": 0.041839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015443
      },
      {
        "date": "2024-11-22",
        "close": 4.131375,
        "direction_boundary": 3.953577,
        "core_momentum": 0.044971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015434
      },
      {
        "date": "2024-11-29",
        "close": 4.14323,
        "direction_boundary": 3.979943,
        "core_momentum": 0.041027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01549
      },
      {
        "date": "2024-12-06",
        "close": 4.149939,
        "direction_boundary": 3.967146,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01541
      },
      {
        "date": "2024-12-13",
        "close": 4.142035,
        "direction_boundary": 4.006567,
        "core_momentum": 0.033811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015898
      },
      {
        "date": "2024-12-20",
        "close": 4.126688,
        "direction_boundary": 4.008285,
        "core_momentum": 0.02954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016873
      },
      {
        "date": "2024-12-27",
        "close": 4.122369,
        "direction_boundary": 4.005965,
        "core_momentum": 0.029058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01669
      },
      {
        "date": "2025-01-03",
        "close": 4.134407,
        "direction_boundary": 4.003131,
        "core_momentum": 0.032793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017033
      },
      {
        "date": "2025-01-10",
        "close": 4.133397,
        "direction_boundary": 4.021425,
        "core_momentum": 0.027844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017063
      },
      {
        "date": "2025-01-17",
        "close": 4.152328,
        "direction_boundary": 4.00588,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01797
      },
      {
        "date": "2025-01-24",
        "close": 4.151777,
        "direction_boundary": 4.009058,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018002
      },
      {
        "date": "2025-01-31",
        "close": 4.163632,
        "direction_boundary": 3.999868,
        "core_momentum": 0.040942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016437
      },
      {
        "date": "2025-02-07",
        "close": 4.162161,
        "direction_boundary": 3.998494,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016014
      },
      {
        "date": "2025-02-14",
        "close": 4.175119,
        "direction_boundary": 3.996604,
        "core_momentum": 0.044667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01639
      },
      {
        "date": "2025-02-21",
        "close": 4.180082,
        "direction_boundary": 3.997979,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015761
      },
      {
        "date": "2025-02-28",
        "close": 4.205906,
        "direction_boundary": 4.016443,
        "core_momentum": 0.047172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017524
      },
      {
        "date": "2025-03-07",
        "close": 4.203792,
        "direction_boundary": 4.026921,
        "core_momentum": 0.043922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017489
      },
      {
        "date": "2025-03-14",
        "close": 4.201586,
        "direction_boundary": 4.013351,
        "core_momentum": 0.046902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016779
      },
      {
        "date": "2025-03-21",
        "close": 4.215096,
        "direction_boundary": 4.031817,
        "core_momentum": 0.045458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017167
      },
      {
        "date": "2025-03-28",
        "close": 4.232373,
        "direction_boundary": 4.031473,
        "core_momentum": 0.049833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017836
      },
      {
        "date": "2025-04-04",
        "close": 4.261322,
        "direction_boundary": 4.028209,
        "core_momentum": 0.05787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018968
      },
      {
        "date": "2025-04-11",
        "close": 4.202965,
        "direction_boundary": 4.025118,
        "core_momentum": 0.044184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027984
      },
      {
        "date": "2025-04-18",
        "close": 4.232006,
        "direction_boundary": 4.021511,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029208
      },
      {
        "date": "2025-04-25",
        "close": 4.248456,
        "direction_boundary": 4.020137,
        "core_momentum": 0.056794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029035
      },
      {
        "date": "2025-05-02",
        "close": 4.245791,
        "direction_boundary": 4.038171,
        "core_momentum": 0.051414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028938
      },
      {
        "date": "2025-05-09",
        "close": 4.249926,
        "direction_boundary": 4.036626,
        "core_momentum": 0.052841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028935
      },
      {
        "date": "2025-05-16",
        "close": 4.247471,
        "direction_boundary": 4.042183,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028787
      },
      {
        "date": "2025-05-23",
        "close": 4.23548,
        "direction_boundary": 4.040581,
        "core_momentum": 0.048235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029276
      },
      {
        "date": "2025-05-30",
        "close": 4.241145,
        "direction_boundary": 4.051263,
        "core_momentum": 0.04687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029153
      },
      {
        "date": "2025-06-06",
        "close": 4.225094,
        "direction_boundary": 4.049572,
        "core_momentum": 0.043343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029843
      },
      {
        "date": "2025-06-13",
        "close": 4.22736,
        "direction_boundary": 4.054646,
        "core_momentum": 0.042597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02961
      },
      {
        "date": "2025-06-20",
        "close": 4.239728,
        "direction_boundary": 4.065061,
        "core_momentum": 0.042968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029018
      },
      {
        "date": "2025-06-27",
        "close": 4.249925,
        "direction_boundary": 4.076632,
        "core_momentum": 0.042509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028916
      },
      {
        "date": "2025-07-04",
        "close": 4.247376,
        "direction_boundary": 4.08046,
        "core_momentum": 0.040906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028903
      },
      {
        "date": "2025-07-11",
        "close": 4.254363,
        "direction_boundary": 4.081884,
        "core_momentum": 0.042255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028854
      },
      {
        "date": "2025-07-18",
        "close": 4.267487,
        "direction_boundary": 4.082686,
        "core_momentum": 0.045265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02857
      },
      {
        "date": "2025-07-25",
        "close": 4.258801,
        "direction_boundary": 4.084555,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028848
      },
      {
        "date": "2025-08-01",
        "close": 4.281933,
        "direction_boundary": 4.110103,
        "core_momentum": 0.041807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029396
      },
      {
        "date": "2025-08-08",
        "close": 4.274851,
        "direction_boundary": 4.100934,
        "core_momentum": 0.042409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029577
      },
      {
        "date": "2025-08-15",
        "close": 4.275323,
        "direction_boundary": 4.102358,
        "core_momentum": 0.042162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029447
      },
      {
        "date": "2025-08-22",
        "close": 4.291374,
        "direction_boundary": 4.118203,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029708
      },
      {
        "date": "2025-08-29",
        "close": 4.307991,
        "direction_boundary": 4.118025,
        "core_momentum": 0.04613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029076
      },
      {
        "date": "2025-09-05",
        "close": 4.306764,
        "direction_boundary": 4.127282,
        "core_momentum": 0.043487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029057
      },
      {
        "date": "2025-09-12",
        "close": 4.301476,
        "direction_boundary": 4.144996,
        "core_momentum": 0.037752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029143
      },
      {
        "date": "2025-09-19",
        "close": 4.297511,
        "direction_boundary": 4.15007,
        "core_momentum": 0.035527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029052
      },
      {
        "date": "2025-09-26",
        "close": 4.292224,
        "direction_boundary": 4.152296,
        "core_momentum": 0.033699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028763
      },
      {
        "date": "2025-10-03",
        "close": 4.293356,
        "direction_boundary": 4.140635,
        "core_momentum": 0.036883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027301
      },
      {
        "date": "2025-10-10",
        "close": 4.296189,
        "direction_boundary": 4.148646,
        "core_momentum": 0.035564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018255
      },
      {
        "date": "2025-10-17",
        "close": 4.303176,
        "direction_boundary": 4.143305,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016103
      },
      {
        "date": "2025-10-24",
        "close": 4.299021,
        "direction_boundary": 4.131911,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015547
      },
      {
        "date": "2025-10-31",
        "close": 4.290808,
        "direction_boundary": 4.126482,
        "core_momentum": 0.039822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015825
      },
      {
        "date": "2025-11-07",
        "close": 4.287881,
        "direction_boundary": 4.129685,
        "core_momentum": 0.038307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015873
      },
      {
        "date": "2025-11-14",
        "close": 4.290235,
        "direction_boundary": 4.123287,
        "core_momentum": 0.040489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015819
      },
      {
        "date": "2025-11-21",
        "close": 4.289163,
        "direction_boundary": 4.131375,
        "core_momentum": 0.038193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015162
      },
      {
        "date": "2025-11-28",
        "close": 4.295593,
        "direction_boundary": 4.14323,
        "core_momentum": 0.036774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015182
      },
      {
        "date": "2025-12-05",
        "close": 4.292476,
        "direction_boundary": 4.149939,
        "core_momentum": 0.034347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014002
      },
      {
        "date": "2025-12-12",
        "close": 4.284487,
        "direction_boundary": 4.142035,
        "core_momentum": 0.034392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014416
      },
      {
        "date": "2025-12-19",
        "close": 4.286046,
        "direction_boundary": 4.126688,
        "core_momentum": 0.038616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013993
      },
      {
        "date": "2025-12-26",
        "close": 4.27942,
        "direction_boundary": 4.122369,
        "core_momentum": 0.038097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013944
      },
      {
        "date": "2026-01-02",
        "close": 4.286727,
        "direction_boundary": 4.134407,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014024
      },
      {
        "date": "2026-01-09",
        "close": 4.29004,
        "direction_boundary": 4.133397,
        "core_momentum": 0.037897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013916
      },
      {
        "date": "2026-01-16",
        "close": 4.280005,
        "direction_boundary": 4.152328,
        "core_momentum": 0.030748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013797
      },
      {
        "date": "2026-01-23",
        "close": 4.288287,
        "direction_boundary": 4.151777,
        "core_momentum": 0.03288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013657
      },
      {
        "date": "2026-01-30",
        "close": 4.301244,
        "direction_boundary": 4.163632,
        "core_momentum": 0.033051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012171
      },
      {
        "date": "2026-02-06",
        "close": 4.299101,
        "direction_boundary": 4.162161,
        "core_momentum": 0.032901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011927
      },
      {
        "date": "2026-02-13",
        "close": 4.303193,
        "direction_boundary": 4.175119,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011969
      },
      {
        "date": "2026-02-20",
        "close": 4.297055,
        "direction_boundary": 4.180082,
        "core_momentum": 0.027983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011062
      },
      {
        "date": "2026-02-27",
        "close": 4.312935,
        "direction_boundary": 4.205906,
        "core_momentum": 0.025447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010942
      },
      {
        "date": "2026-03-06",
        "close": 4.310597,
        "direction_boundary": 4.203792,
        "core_momentum": 0.025407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010964
      },
      {
        "date": "2026-03-13",
        "close": 4.310402,
        "direction_boundary": 4.201586,
        "core_momentum": 0.025899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010813
      },
      {
        "date": "2026-03-20",
        "close": 4.314007,
        "direction_boundary": 4.215096,
        "core_momentum": 0.023466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010762
      },
      {
        "date": "2026-03-27",
        "close": 4.299881,
        "direction_boundary": 4.232373,
        "core_momentum": 0.01595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011627
      },
      {
        "date": "2026-04-03",
        "close": 4.313715,
        "direction_boundary": 4.261322,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012418
      },
      {
        "date": "2026-04-10",
        "close": 4.316346,
        "direction_boundary": 4.202965,
        "core_momentum": 0.026976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012414
      },
      {
        "date": "2026-04-17",
        "close": 4.325407,
        "direction_boundary": 4.232006,
        "core_momentum": 0.02207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012541
      },
      {
        "date": "2026-04-24",
        "close": 4.337195,
        "direction_boundary": 4.248456,
        "core_momentum": 0.020887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012894
      },
      {
        "date": "2026-05-01",
        "close": 4.343235,
        "direction_boundary": 4.245791,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012549
      },
      {
        "date": "2026-05-08",
        "close": 4.341579,
        "direction_boundary": 4.249926,
        "core_momentum": 0.021566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0125
      },
      {
        "date": "2026-05-15",
        "close": 4.337682,
        "direction_boundary": 4.247471,
        "core_momentum": 0.021239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012644
      },
      {
        "date": "2026-05-22",
        "close": 4.3251,
        "direction_boundary": 4.23548,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013438
      },
      {
        "date": "2026-05-29",
        "close": 4.342,
        "direction_boundary": 4.241145,
        "core_momentum": 0.02378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014247
      },
      {
        "date": "2026-06-05",
        "close": 4.3286,
        "direction_boundary": 4.225094,
        "core_momentum": 0.024498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014984
      },
      {
        "date": "2026-06-12",
        "close": 4.3283,
        "direction_boundary": 4.22736,
        "core_momentum": 0.023878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014664
      },
      {
        "date": "2026-06-19",
        "close": 4.3145,
        "direction_boundary": 4.239728,
        "core_momentum": 0.017636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015484
      },
      {
        "date": "2026-06-26",
        "close": 4.3161,
        "direction_boundary": 4.249925,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015264
      },
      {
        "date": "2026-07-03",
        "close": 4.3176,
        "direction_boundary": 4.247376,
        "core_momentum": 0.016534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015135
      },
      {
        "date": "2026-07-10",
        "close": 4.3219,
        "direction_boundary": 4.254363,
        "core_momentum": 0.015875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015153
      },
      {
        "date": "2026-07-17",
        "close": 4.3257,
        "direction_boundary": 4.267487,
        "core_momentum": 0.013641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014687
      },
      {
        "date": "2026-07-24",
        "close": 4.3197,
        "direction_boundary": 4.258801,
        "core_momentum": 0.0143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01472
      },
      {
        "date": "2026-07-31",
        "close": 4.3154,
        "direction_boundary": 4.281933,
        "core_momentum": 0.007816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014273
      },
      {
        "date": "2026-08-07",
        "close": 4.3217,
        "direction_boundary": 4.274851,
        "core_momentum": 0.010959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.928082,
        "volume": 128749
      },
      {
        "date": "2023-08-25",
        "close": 3.926682,
        "volume": 17845
      },
      {
        "date": "2023-09-01",
        "close": 3.939782,
        "volume": 15701
      },
      {
        "date": "2023-09-08",
        "close": 3.942749,
        "volume": 8854
      },
      {
        "date": "2023-09-15",
        "close": 3.941843,
        "volume": 23095
      },
      {
        "date": "2023-09-22",
        "close": 3.933438,
        "volume": 38394
      },
      {
        "date": "2023-09-29",
        "close": 3.932861,
        "volume": 55659
      },
      {
        "date": "2023-10-06",
        "close": 3.91045,
        "volume": 49414
      },
      {
        "date": "2023-10-13",
        "close": 3.939205,
        "volume": 344753
      },
      {
        "date": "2023-10-20",
        "close": 3.937475,
        "volume": 8118
      },
      {
        "date": "2023-10-27",
        "close": 3.940277,
        "volume": 61748
      },
      {
        "date": "2023-11-03",
        "close": 3.964667,
        "volume": 127407
      },
      {
        "date": "2023-11-10",
        "close": 3.945221,
        "volume": 44033
      },
      {
        "date": "2023-11-17",
        "close": 3.957699,
        "volume": 18470
      },
      {
        "date": "2023-11-24",
        "close": 3.953577,
        "volume": 9085
      },
      {
        "date": "2023-12-01",
        "close": 3.979943,
        "volume": 45450
      },
      {
        "date": "2023-12-08",
        "close": 3.967146,
        "volume": 16383
      },
      {
        "date": "2023-12-15",
        "close": 4.006567,
        "volume": 215520
      },
      {
        "date": "2023-12-22",
        "close": 4.008285,
        "volume": 25105
      },
      {
        "date": "2023-12-29",
        "close": 4.005965,
        "volume": 28538
      },
      {
        "date": "2024-01-05",
        "close": 4.003131,
        "volume": 31728
      },
      {
        "date": "2024-01-12",
        "close": 4.021425,
        "volume": 353123
      },
      {
        "date": "2024-01-19",
        "close": 4.00588,
        "volume": 603509
      },
      {
        "date": "2024-01-26",
        "close": 4.009058,
        "volume": 422710
      },
      {
        "date": "2024-02-02",
        "close": 3.999868,
        "volume": 72594
      },
      {
        "date": "2024-02-09",
        "close": 3.998494,
        "volume": 35141
      },
      {
        "date": "2024-02-16",
        "close": 3.996604,
        "volume": 16438
      },
      {
        "date": "2024-02-23",
        "close": 3.997979,
        "volume": 17152
      },
      {
        "date": "2024-03-01",
        "close": 4.016443,
        "volume": 151678
      },
      {
        "date": "2024-03-08",
        "close": 4.026921,
        "volume": 8689
      },
      {
        "date": "2024-03-15",
        "close": 4.013351,
        "volume": 72290
      },
      {
        "date": "2024-03-22",
        "close": 4.031817,
        "volume": 1176059
      },
      {
        "date": "2024-03-29",
        "close": 4.031473,
        "volume": 257228
      },
      {
        "date": "2024-04-05",
        "close": 4.028209,
        "volume": 50284
      },
      {
        "date": "2024-04-12",
        "close": 4.025118,
        "volume": 269626
      },
      {
        "date": "2024-04-19",
        "close": 4.021511,
        "volume": 313518
      },
      {
        "date": "2024-04-26",
        "close": 4.020137,
        "volume": 313994
      },
      {
        "date": "2024-05-03",
        "close": 4.038171,
        "volume": 165632
      },
      {
        "date": "2024-05-10",
        "close": 4.036626,
        "volume": 26347
      },
      {
        "date": "2024-05-17",
        "close": 4.042183,
        "volume": 121700
      },
      {
        "date": "2024-05-24",
        "close": 4.040581,
        "volume": 54095
      },
      {
        "date": "2024-05-31",
        "close": 4.051263,
        "volume": 149672
      },
      {
        "date": "2024-06-07",
        "close": 4.049572,
        "volume": 22270
      },
      {
        "date": "2024-06-14",
        "close": 4.054646,
        "volume": 194210
      },
      {
        "date": "2024-06-21",
        "close": 4.065061,
        "volume": 41535
      },
      {
        "date": "2024-06-28",
        "close": 4.076632,
        "volume": 283683
      },
      {
        "date": "2024-07-05",
        "close": 4.08046,
        "volume": 97594
      },
      {
        "date": "2024-07-12",
        "close": 4.081884,
        "volume": 58808
      },
      {
        "date": "2024-07-19",
        "close": 4.082686,
        "volume": 170947
      },
      {
        "date": "2024-07-26",
        "close": 4.084555,
        "volume": 14236
      },
      {
        "date": "2024-08-02",
        "close": 4.110103,
        "volume": 21051
      },
      {
        "date": "2024-08-09",
        "close": 4.100934,
        "volume": 100106
      },
      {
        "date": "2024-08-16",
        "close": 4.102358,
        "volume": 15572
      },
      {
        "date": "2024-08-23",
        "close": 4.118203,
        "volume": 42916
      },
      {
        "date": "2024-08-30",
        "close": 4.118025,
        "volume": 22584
      },
      {
        "date": "2024-09-06",
        "close": 4.127282,
        "volume": 190178
      },
      {
        "date": "2024-09-13",
        "close": 4.144996,
        "volume": 32279
      },
      {
        "date": "2024-09-20",
        "close": 4.15007,
        "volume": 157387
      },
      {
        "date": "2024-09-27",
        "close": 4.152296,
        "volume": 278884
      },
      {
        "date": "2024-10-04",
        "close": 4.140635,
        "volume": 152480
      },
      {
        "date": "2024-10-11",
        "close": 4.148646,
        "volume": 60781
      },
      {
        "date": "2024-10-18",
        "close": 4.143305,
        "volume": 99930
      },
      {
        "date": "2024-10-25",
        "close": 4.131911,
        "volume": 51182
      },
      {
        "date": "2024-11-01",
        "close": 4.126482,
        "volume": 315959
      },
      {
        "date": "2024-11-08",
        "close": 4.129685,
        "volume": 122236
      },
      {
        "date": "2024-11-15",
        "close": 4.123287,
        "volume": 98670
      },
      {
        "date": "2024-11-22",
        "close": 4.131375,
        "volume": 44667
      },
      {
        "date": "2024-11-29",
        "close": 4.14323,
        "volume": 135566
      },
      {
        "date": "2024-12-06",
        "close": 4.149939,
        "volume": 211557
      },
      {
        "date": "2024-12-13",
        "close": 4.142035,
        "volume": 218376
      },
      {
        "date": "2024-12-20",
        "close": 4.126688,
        "volume": 48820
      },
      {
        "date": "2024-12-27",
        "close": 4.122369,
        "volume": 65249
      },
      {
        "date": "2025-01-03",
        "close": 4.134407,
        "volume": 101738
      },
      {
        "date": "2025-01-10",
        "close": 4.133397,
        "volume": 82877
      },
      {
        "date": "2025-01-17",
        "close": 4.152328,
        "volume": 58071
      },
      {
        "date": "2025-01-24",
        "close": 4.151777,
        "volume": 71028
      },
      {
        "date": "2025-01-31",
        "close": 4.163632,
        "volume": 255211
      },
      {
        "date": "2025-02-07",
        "close": 4.162161,
        "volume": 73275
      },
      {
        "date": "2025-02-14",
        "close": 4.175119,
        "volume": 111858
      },
      {
        "date": "2025-02-21",
        "close": 4.180082,
        "volume": 133563
      },
      {
        "date": "2025-02-28",
        "close": 4.205906,
        "volume": 807764
      },
      {
        "date": "2025-03-07",
        "close": 4.203792,
        "volume": 67719
      },
      {
        "date": "2025-03-14",
        "close": 4.201586,
        "volume": 180860
      },
      {
        "date": "2025-03-21",
        "close": 4.215096,
        "volume": 79512
      },
      {
        "date": "2025-03-28",
        "close": 4.232373,
        "volume": 133896
      },
      {
        "date": "2025-04-04",
        "close": 4.261322,
        "volume": 251135
      },
      {
        "date": "2025-04-11",
        "close": 4.202965,
        "volume": 1069528
      },
      {
        "date": "2025-04-18",
        "close": 4.232006,
        "volume": 125438
      },
      {
        "date": "2025-04-25",
        "close": 4.248456,
        "volume": 286414
      },
      {
        "date": "2025-05-02",
        "close": 4.245791,
        "volume": 260948
      },
      {
        "date": "2025-05-09",
        "close": 4.249926,
        "volume": 212317
      },
      {
        "date": "2025-05-16",
        "close": 4.247471,
        "volume": 644696
      },
      {
        "date": "2025-05-23",
        "close": 4.23548,
        "volume": 133601
      },
      {
        "date": "2025-05-30",
        "close": 4.241145,
        "volume": 631663
      },
      {
        "date": "2025-06-06",
        "close": 4.225094,
        "volume": 300804
      },
      {
        "date": "2025-06-13",
        "close": 4.22736,
        "volume": 104525
      },
      {
        "date": "2025-06-20",
        "close": 4.239728,
        "volume": 216529
      },
      {
        "date": "2025-06-27",
        "close": 4.249925,
        "volume": 219440
      },
      {
        "date": "2025-07-04",
        "close": 4.247376,
        "volume": 339434
      },
      {
        "date": "2025-07-11",
        "close": 4.254363,
        "volume": 64897
      },
      {
        "date": "2025-07-18",
        "close": 4.267487,
        "volume": 156501
      },
      {
        "date": "2025-07-25",
        "close": 4.258801,
        "volume": 268095
      },
      {
        "date": "2025-08-01",
        "close": 4.281933,
        "volume": 275260
      },
      {
        "date": "2025-08-08",
        "close": 4.274851,
        "volume": 90925
      },
      {
        "date": "2025-08-15",
        "close": 4.275323,
        "volume": 85065
      },
      {
        "date": "2025-08-22",
        "close": 4.291374,
        "volume": 91014
      },
      {
        "date": "2025-08-29",
        "close": 4.307991,
        "volume": 171089
      },
      {
        "date": "2025-09-05",
        "close": 4.306764,
        "volume": 64982
      },
      {
        "date": "2025-09-12",
        "close": 4.301476,
        "volume": 135322
      },
      {
        "date": "2025-09-19",
        "close": 4.297511,
        "volume": 106916
      },
      {
        "date": "2025-09-26",
        "close": 4.292224,
        "volume": 152115
      },
      {
        "date": "2025-10-03",
        "close": 4.293356,
        "volume": 593353
      },
      {
        "date": "2025-10-10",
        "close": 4.296189,
        "volume": 187327
      },
      {
        "date": "2025-10-17",
        "close": 4.303176,
        "volume": 208359
      },
      {
        "date": "2025-10-24",
        "close": 4.299021,
        "volume": 120144
      },
      {
        "date": "2025-10-31",
        "close": 4.290808,
        "volume": 465087
      },
      {
        "date": "2025-11-07",
        "close": 4.287881,
        "volume": 266430
      },
      {
        "date": "2025-11-14",
        "close": 4.290235,
        "volume": 274730
      },
      {
        "date": "2025-11-21",
        "close": 4.289163,
        "volume": 395909
      },
      {
        "date": "2025-11-28",
        "close": 4.295593,
        "volume": 134819
      },
      {
        "date": "2025-12-05",
        "close": 4.292476,
        "volume": 560251
      },
      {
        "date": "2025-12-12",
        "close": 4.284487,
        "volume": 221436
      },
      {
        "date": "2025-12-19",
        "close": 4.286046,
        "volume": 246507
      },
      {
        "date": "2025-12-26",
        "close": 4.27942,
        "volume": 100974
      },
      {
        "date": "2026-01-02",
        "close": 4.286727,
        "volume": 149131
      },
      {
        "date": "2026-01-09",
        "close": 4.29004,
        "volume": 83526
      },
      {
        "date": "2026-01-16",
        "close": 4.280005,
        "volume": 184235
      },
      {
        "date": "2026-01-23",
        "close": 4.288287,
        "volume": 141457
      },
      {
        "date": "2026-01-30",
        "close": 4.301244,
        "volume": 297482
      },
      {
        "date": "2026-02-06",
        "close": 4.299101,
        "volume": 193381
      },
      {
        "date": "2026-02-13",
        "close": 4.303193,
        "volume": 168342
      },
      {
        "date": "2026-02-20",
        "close": 4.297055,
        "volume": 221863
      },
      {
        "date": "2026-02-27",
        "close": 4.312935,
        "volume": 173997
      },
      {
        "date": "2026-03-06",
        "close": 4.310597,
        "volume": 470868
      },
      {
        "date": "2026-03-13",
        "close": 4.310402,
        "volume": 222455
      },
      {
        "date": "2026-03-20",
        "close": 4.314007,
        "volume": 602721
      },
      {
        "date": "2026-03-27",
        "close": 4.299881,
        "volume": 64972
      },
      {
        "date": "2026-04-03",
        "close": 4.313715,
        "volume": 211113
      },
      {
        "date": "2026-04-10",
        "close": 4.316346,
        "volume": 99580
      },
      {
        "date": "2026-04-17",
        "close": 4.325407,
        "volume": 302404
      },
      {
        "date": "2026-04-24",
        "close": 4.337195,
        "volume": 486673
      },
      {
        "date": "2026-05-01",
        "close": 4.343235,
        "volume": 170512
      },
      {
        "date": "2026-05-08",
        "close": 4.341579,
        "volume": 202388
      },
      {
        "date": "2026-05-15",
        "close": 4.337682,
        "volume": 414689
      },
      {
        "date": "2026-05-22",
        "close": 4.3251,
        "volume": 839398
      },
      {
        "date": "2026-05-29",
        "close": 4.342,
        "volume": 373356
      },
      {
        "date": "2026-06-05",
        "close": 4.3286,
        "volume": 23311
      },
      {
        "date": "2026-06-12",
        "close": 4.3283,
        "volume": 35961
      },
      {
        "date": "2026-06-19",
        "close": 4.3145,
        "volume": 16799
      },
      {
        "date": "2026-06-26",
        "close": 4.3161,
        "volume": 33656
      },
      {
        "date": "2026-07-03",
        "close": 4.3176,
        "volume": 25556
      },
      {
        "date": "2026-07-10",
        "close": 4.3219,
        "volume": 102845
      },
      {
        "date": "2026-07-17",
        "close": 4.3257,
        "volume": 191602
      },
      {
        "date": "2026-07-24",
        "close": 4.3197,
        "volume": 197596
      },
      {
        "date": "2026-07-31",
        "close": 4.3154,
        "volume": 206633
      },
      {
        "date": "2026-08-07",
        "close": 4.3217,
        "volume": 184155
      }
    ],
    "sharemaestro_context": {
      "trend": 4.316949,
      "fair_value": 4.166195,
      "market_activity": 3.964244,
      "market_dynamics": -0.839465,
      "relative_strength": -7.285545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002631,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.012601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006075,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.015942
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0971
      }
    ]
  }
}