{
  "ticker": {
    "uuid": "ece8e207-f1d1-4deb-9716-4ef714ed3e65",
    "symbol": "WHART",
    "name": "WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.602811,
    "boundary_margin": 0.313524,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.146889,
    "volatility_stability": 0.5491,
    "risk_context": 0.6808,
    "current_regime": {
      "move": 0.239754,
      "interruption": -0.071962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.538628,
        "direction_boundary": 8.086259,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141317
      },
      {
        "date": "2023-08-25",
        "close": 8.371997,
        "direction_boundary": 8.236003,
        "core_momentum": 0.016512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14332
      },
      {
        "date": "2023-09-01",
        "close": 8.532994,
        "direction_boundary": 8.236003,
        "core_momentum": 0.03606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146097
      },
      {
        "date": "2023-09-08",
        "close": 8.532994,
        "direction_boundary": 8.086259,
        "core_momentum": 0.055246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138012
      },
      {
        "date": "2023-09-15",
        "close": 8.452495,
        "direction_boundary": 7.861641,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136256
      },
      {
        "date": "2023-09-22",
        "close": 8.210995,
        "direction_boundary": 7.936514,
        "core_momentum": 0.034585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131386
      },
      {
        "date": "2023-09-29",
        "close": 8.130494,
        "direction_boundary": 7.56215,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131487
      },
      {
        "date": "2023-10-06",
        "close": 7.929245,
        "direction_boundary": 7.637022,
        "core_momentum": 0.038264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13491
      },
      {
        "date": "2023-10-13",
        "close": 7.727995,
        "direction_boundary": 7.487277,
        "core_momentum": 0.03215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13809
      },
      {
        "date": "2023-10-20",
        "close": 7.486495,
        "direction_boundary": 7.491575,
        "core_momentum": -0.000678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2023-10-27",
        "close": 7.285244,
        "direction_boundary": 7.641406,
        "core_momentum": -0.046609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139574
      },
      {
        "date": "2023-11-03",
        "close": 7.446246,
        "direction_boundary": 7.56649,
        "core_momentum": -0.015892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2023-11-10",
        "close": 7.848746,
        "direction_boundary": 7.716322,
        "core_momentum": 0.017162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15543
      },
      {
        "date": "2023-11-17",
        "close": 8.454967,
        "direction_boundary": 7.641406,
        "core_momentum": 0.106467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189669
      },
      {
        "date": "2023-11-24",
        "close": 8.140313,
        "direction_boundary": 7.912442,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196412
      },
      {
        "date": "2023-12-01",
        "close": 7.975026,
        "direction_boundary": 7.835622,
        "core_momentum": 0.017791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197935
      },
      {
        "date": "2023-12-08",
        "close": 7.892382,
        "direction_boundary": 7.758803,
        "core_momentum": 0.017216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198111
      },
      {
        "date": "2023-12-15",
        "close": 8.057667,
        "direction_boundary": 7.835622,
        "core_momentum": 0.028338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19874
      },
      {
        "date": "2023-12-22",
        "close": 8.181633,
        "direction_boundary": 8.066083,
        "core_momentum": 0.014325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185852
      },
      {
        "date": "2023-12-29",
        "close": 8.512203,
        "direction_boundary": 8.219722,
        "core_momentum": 0.035583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194177
      },
      {
        "date": "2024-01-05",
        "close": 8.594846,
        "direction_boundary": 8.219722,
        "core_momentum": 0.045637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194004
      },
      {
        "date": "2024-01-12",
        "close": 8.429561,
        "direction_boundary": 8.373363,
        "core_momentum": 0.006712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194349
      },
      {
        "date": "2024-01-19",
        "close": 8.181633,
        "direction_boundary": 9.06474,
        "core_momentum": -0.097422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198328
      },
      {
        "date": "2024-01-26",
        "close": 8.098989,
        "direction_boundary": 9.06474,
        "core_momentum": -0.106539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198733
      },
      {
        "date": "2024-02-02",
        "close": 8.429561,
        "direction_boundary": 9.06474,
        "core_momentum": -0.070071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206417
      },
      {
        "date": "2024-02-09",
        "close": 8.181633,
        "direction_boundary": 8.98792,
        "core_momentum": -0.089708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210168
      },
      {
        "date": "2024-02-16",
        "close": 8.098989,
        "direction_boundary": 8.75746,
        "core_momentum": -0.07519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208585
      },
      {
        "date": "2024-02-23",
        "close": 8.098989,
        "direction_boundary": 8.680641,
        "core_momentum": -0.067006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207029
      },
      {
        "date": "2024-03-01",
        "close": 8.181633,
        "direction_boundary": 8.680641,
        "core_momentum": -0.057485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205646
      },
      {
        "date": "2024-03-08",
        "close": 8.12356,
        "direction_boundary": 8.391317,
        "core_momentum": -0.031909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205771
      },
      {
        "date": "2024-03-15",
        "close": 8.20731,
        "direction_boundary": 8.546715,
        "core_momentum": -0.039712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206135
      },
      {
        "date": "2024-03-22",
        "close": 8.039814,
        "direction_boundary": 8.857502,
        "core_momentum": -0.092316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204191
      },
      {
        "date": "2024-03-29",
        "close": 7.914192,
        "direction_boundary": 8.779805,
        "core_momentum": -0.098591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204876
      },
      {
        "date": "2024-04-05",
        "close": 7.956065,
        "direction_boundary": 8.779805,
        "core_momentum": -0.093822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202061
      },
      {
        "date": "2024-04-12",
        "close": 7.997939,
        "direction_boundary": 8.779805,
        "core_momentum": -0.089053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198675
      },
      {
        "date": "2024-04-19",
        "close": 7.872317,
        "direction_boundary": 8.469018,
        "core_momentum": -0.070457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19456
      },
      {
        "date": "2024-04-26",
        "close": 7.830443,
        "direction_boundary": 8.469018,
        "core_momentum": -0.075401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190313
      },
      {
        "date": "2024-05-03",
        "close": 7.621074,
        "direction_boundary": 8.469018,
        "core_momentum": -0.100123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192592
      },
      {
        "date": "2024-05-10",
        "close": 7.621074,
        "direction_boundary": 8.779805,
        "core_momentum": -0.131977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177549
      },
      {
        "date": "2024-05-17",
        "close": 7.621074,
        "direction_boundary": 8.702107,
        "core_momentum": -0.124227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140322
      },
      {
        "date": "2024-05-24",
        "close": 7.656576,
        "direction_boundary": 8.696753,
        "core_momentum": -0.119605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131899
      },
      {
        "date": "2024-05-31",
        "close": 7.39993,
        "direction_boundary": 8.696753,
        "core_momentum": -0.149116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136888
      },
      {
        "date": "2024-06-07",
        "close": 7.39993,
        "direction_boundary": 8.696753,
        "core_momentum": -0.149116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136503
      },
      {
        "date": "2024-06-14",
        "close": 7.057738,
        "direction_boundary": 8.854874,
        "core_momentum": -0.202954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145691
      },
      {
        "date": "2024-06-21",
        "close": 6.929415,
        "direction_boundary": 8.380506,
        "core_momentum": -0.173151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143739
      },
      {
        "date": "2024-06-28",
        "close": 6.801092,
        "direction_boundary": 8.380506,
        "core_momentum": -0.188463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128338
      },
      {
        "date": "2024-07-05",
        "close": 6.672771,
        "direction_boundary": 8.301445,
        "core_momentum": -0.196192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126312
      },
      {
        "date": "2024-07-12",
        "close": 7.143286,
        "direction_boundary": 8.459567,
        "core_momentum": -0.155597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165246
      },
      {
        "date": "2024-07-19",
        "close": 7.870446,
        "direction_boundary": 8.380506,
        "core_momentum": -0.060863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215203
      },
      {
        "date": "2024-07-26",
        "close": 7.784899,
        "direction_boundary": 8.380506,
        "core_momentum": -0.071071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215268
      },
      {
        "date": "2024-08-02",
        "close": 8.512058,
        "direction_boundary": 8.459567,
        "core_momentum": 0.006205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243312
      },
      {
        "date": "2024-08-09",
        "close": 8.72593,
        "direction_boundary": 8.380506,
        "core_momentum": 0.041218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241533
      },
      {
        "date": "2024-08-16",
        "close": 8.640382,
        "direction_boundary": 8.538628,
        "core_momentum": 0.011917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241502
      },
      {
        "date": "2024-08-23",
        "close": 8.721492,
        "direction_boundary": 8.371997,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241657
      },
      {
        "date": "2024-08-30",
        "close": 9.244781,
        "direction_boundary": 8.532994,
        "core_momentum": 0.083416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253488
      },
      {
        "date": "2024-09-06",
        "close": 9.07035,
        "direction_boundary": 8.532994,
        "core_momentum": 0.062974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255134
      },
      {
        "date": "2024-09-13",
        "close": 9.331996,
        "direction_boundary": 8.452495,
        "core_momentum": 0.104052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257229
      },
      {
        "date": "2024-09-20",
        "close": 9.244781,
        "direction_boundary": 8.210995,
        "core_momentum": 0.125903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255463
      },
      {
        "date": "2024-09-27",
        "close": 9.244781,
        "direction_boundary": 8.130494,
        "core_momentum": 0.13705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253787
      },
      {
        "date": "2024-10-04",
        "close": 9.244781,
        "direction_boundary": 7.929245,
        "core_momentum": 0.165909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253922
      },
      {
        "date": "2024-10-11",
        "close": 9.157564,
        "direction_boundary": 7.727995,
        "core_momentum": 0.184986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254802
      },
      {
        "date": "2024-10-18",
        "close": 9.244781,
        "direction_boundary": 7.486495,
        "core_momentum": 0.234861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253034
      },
      {
        "date": "2024-10-25",
        "close": 8.983137,
        "direction_boundary": 7.285244,
        "core_momentum": 0.233059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257204
      },
      {
        "date": "2024-11-01",
        "close": 8.983137,
        "direction_boundary": 7.446246,
        "core_momentum": 0.206398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253092
      },
      {
        "date": "2024-11-08",
        "close": 8.634276,
        "direction_boundary": 7.848746,
        "core_momentum": 0.100084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260911
      },
      {
        "date": "2024-11-15",
        "close": 8.372631,
        "direction_boundary": 8.454967,
        "core_momentum": -0.009738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265493
      },
      {
        "date": "2024-11-22",
        "close": 8.895922,
        "direction_boundary": 8.140313,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277026
      },
      {
        "date": "2024-11-29",
        "close": 8.889699,
        "direction_boundary": 7.975026,
        "core_momentum": 0.114692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271224
      },
      {
        "date": "2024-12-06",
        "close": 9.245285,
        "direction_boundary": 7.892382,
        "core_momentum": 0.171419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274616
      },
      {
        "date": "2024-12-13",
        "close": 9.245285,
        "direction_boundary": 8.057667,
        "core_momentum": 0.14739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262939
      },
      {
        "date": "2024-12-20",
        "close": 8.889699,
        "direction_boundary": 8.181633,
        "core_momentum": 0.086543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269023
      },
      {
        "date": "2024-12-27",
        "close": 8.978596,
        "direction_boundary": 8.512203,
        "core_momentum": 0.054791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265916
      },
      {
        "date": "2025-01-03",
        "close": 8.978596,
        "direction_boundary": 8.594846,
        "core_momentum": 0.044649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262953
      },
      {
        "date": "2025-01-10",
        "close": 8.978596,
        "direction_boundary": 8.429561,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250225
      },
      {
        "date": "2025-01-17",
        "close": 8.978596,
        "direction_boundary": 8.181633,
        "core_momentum": 0.097409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21565
      },
      {
        "date": "2025-01-24",
        "close": 9.15639,
        "direction_boundary": 8.098989,
        "core_momentum": 0.13056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215277
      },
      {
        "date": "2025-01-31",
        "close": 8.889699,
        "direction_boundary": 8.429561,
        "core_momentum": 0.054586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184456
      },
      {
        "date": "2025-02-07",
        "close": 8.889699,
        "direction_boundary": 8.181633,
        "core_momentum": 0.086543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181413
      },
      {
        "date": "2025-02-14",
        "close": 8.978596,
        "direction_boundary": 8.098989,
        "core_momentum": 0.108607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181185
      },
      {
        "date": "2025-02-21",
        "close": 9.15639,
        "direction_boundary": 8.098989,
        "core_momentum": 0.13056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182629
      },
      {
        "date": "2025-02-28",
        "close": 9.067492,
        "direction_boundary": 8.181633,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164033
      },
      {
        "date": "2025-03-07",
        "close": 9.063867,
        "direction_boundary": 8.12356,
        "core_momentum": 0.115751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161895
      },
      {
        "date": "2025-03-14",
        "close": 9.063867,
        "direction_boundary": 8.20731,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156612
      },
      {
        "date": "2025-03-21",
        "close": 9.245144,
        "direction_boundary": 8.039814,
        "core_momentum": 0.14992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158747
      },
      {
        "date": "2025-03-28",
        "close": 9.245144,
        "direction_boundary": 7.914192,
        "core_momentum": 0.168173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158747
      },
      {
        "date": "2025-04-04",
        "close": 8.791951,
        "direction_boundary": 7.956065,
        "core_momentum": 0.105063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173376
      },
      {
        "date": "2025-04-11",
        "close": 8.338758,
        "direction_boundary": 7.997939,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187083
      },
      {
        "date": "2025-04-18",
        "close": 8.293438,
        "direction_boundary": 7.872317,
        "core_momentum": 0.053494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186139
      },
      {
        "date": "2025-04-25",
        "close": 7.976202,
        "direction_boundary": 7.830443,
        "core_momentum": 0.018614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189371
      },
      {
        "date": "2025-05-02",
        "close": 8.15748,
        "direction_boundary": 7.621074,
        "core_momentum": 0.070385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192986
      },
      {
        "date": "2025-05-09",
        "close": 8.202799,
        "direction_boundary": 7.621074,
        "core_momentum": 0.076331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186226
      },
      {
        "date": "2025-05-16",
        "close": 8.610674,
        "direction_boundary": 7.621074,
        "core_momentum": 0.12985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194004
      },
      {
        "date": "2025-05-23",
        "close": 8.787817,
        "direction_boundary": 7.656576,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176537
      },
      {
        "date": "2025-05-30",
        "close": 8.972824,
        "direction_boundary": 7.39993,
        "core_momentum": 0.212555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17899
      },
      {
        "date": "2025-06-06",
        "close": 8.510307,
        "direction_boundary": 7.39993,
        "core_momentum": 0.150052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184502
      },
      {
        "date": "2025-06-13",
        "close": 8.3253,
        "direction_boundary": 7.057738,
        "core_momentum": 0.179599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186253
      },
      {
        "date": "2025-06-20",
        "close": 8.3253,
        "direction_boundary": 6.929415,
        "core_momentum": 0.201443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179242
      },
      {
        "date": "2025-06-27",
        "close": 8.3253,
        "direction_boundary": 6.801092,
        "core_momentum": 0.224112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178386
      },
      {
        "date": "2025-07-04",
        "close": 8.232798,
        "direction_boundary": 6.672771,
        "core_momentum": 0.23379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178695
      },
      {
        "date": "2025-07-11",
        "close": 8.04779,
        "direction_boundary": 7.143286,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180616
      },
      {
        "date": "2025-07-18",
        "close": 8.464056,
        "direction_boundary": 7.870446,
        "core_momentum": 0.075423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195863
      },
      {
        "date": "2025-07-25",
        "close": 8.649062,
        "direction_boundary": 7.784899,
        "core_momentum": 0.111005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196332
      },
      {
        "date": "2025-08-01",
        "close": 8.602811,
        "direction_boundary": 8.512058,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192415
      },
      {
        "date": "2025-08-08",
        "close": 8.602811,
        "direction_boundary": 8.72593,
        "core_momentum": -0.01411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192415
      },
      {
        "date": "2025-08-15",
        "close": 8.649062,
        "direction_boundary": 8.640382,
        "core_momentum": 0.001005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191985
      },
      {
        "date": "2025-08-22",
        "close": 8.500771,
        "direction_boundary": 8.721492,
        "core_momentum": -0.025308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19071
      },
      {
        "date": "2025-08-29",
        "close": 8.500771,
        "direction_boundary": 9.244781,
        "core_momentum": -0.080479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2025-09-05",
        "close": 8.500771,
        "direction_boundary": 9.07035,
        "core_momentum": -0.062796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190493
      },
      {
        "date": "2025-09-12",
        "close": 9.020263,
        "direction_boundary": 9.331996,
        "core_momentum": -0.033405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2089
      },
      {
        "date": "2025-09-19",
        "close": 9.303621,
        "direction_boundary": 9.244781,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211582
      },
      {
        "date": "2025-09-26",
        "close": 9.161942,
        "direction_boundary": 9.244781,
        "core_momentum": -0.008961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212685
      },
      {
        "date": "2025-10-03",
        "close": 9.256394,
        "direction_boundary": 9.244781,
        "core_momentum": 0.001256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200487
      },
      {
        "date": "2025-10-10",
        "close": 9.114715,
        "direction_boundary": 9.157564,
        "core_momentum": -0.004679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186183
      },
      {
        "date": "2025-10-17",
        "close": 9.209168,
        "direction_boundary": 9.244781,
        "core_momentum": -0.003852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185964
      },
      {
        "date": "2025-10-24",
        "close": 9.114715,
        "direction_boundary": 8.983137,
        "core_momentum": 0.014647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176712
      },
      {
        "date": "2025-10-31",
        "close": 9.161942,
        "direction_boundary": 8.983137,
        "core_momentum": 0.019905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174936
      },
      {
        "date": "2025-11-07",
        "close": 9.256394,
        "direction_boundary": 8.634276,
        "core_momentum": 0.072052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175116
      },
      {
        "date": "2025-11-14",
        "close": 9.350846,
        "direction_boundary": 8.372631,
        "core_momentum": 0.116835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163592
      },
      {
        "date": "2025-11-21",
        "close": 9.443324,
        "direction_boundary": 8.895922,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162023
      },
      {
        "date": "2025-11-28",
        "close": 9.539684,
        "direction_boundary": 8.889699,
        "core_momentum": 0.073117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160309
      },
      {
        "date": "2025-12-05",
        "close": 9.395144,
        "direction_boundary": 9.245285,
        "core_momentum": 0.016209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141773
      },
      {
        "date": "2025-12-12",
        "close": 9.587865,
        "direction_boundary": 9.245285,
        "core_momentum": 0.037055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138482
      },
      {
        "date": "2025-12-19",
        "close": 9.732406,
        "direction_boundary": 8.889699,
        "core_momentum": 0.094796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138862
      },
      {
        "date": "2025-12-26",
        "close": 10.214209,
        "direction_boundary": 8.978596,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150372
      },
      {
        "date": "2026-01-02",
        "close": 10.310568,
        "direction_boundary": 8.978596,
        "core_momentum": 0.14835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147847
      },
      {
        "date": "2026-01-09",
        "close": 10.214209,
        "direction_boundary": 8.978596,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143271
      },
      {
        "date": "2026-01-16",
        "close": 9.828766,
        "direction_boundary": 8.978596,
        "core_momentum": 0.094689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145092
      },
      {
        "date": "2026-01-23",
        "close": 10.117847,
        "direction_boundary": 9.15639,
        "core_momentum": 0.105004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2026-01-30",
        "close": 10.310568,
        "direction_boundary": 8.889699,
        "core_momentum": 0.159833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      },
      {
        "date": "2026-02-06",
        "close": 10.310568,
        "direction_boundary": 8.889699,
        "core_momentum": 0.159833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      },
      {
        "date": "2026-02-13",
        "close": 10.503288,
        "direction_boundary": 8.978596,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      },
      {
        "date": "2026-02-20",
        "close": 10.503288,
        "direction_boundary": 9.15639,
        "core_momentum": 0.147099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144079
      },
      {
        "date": "2026-02-27",
        "close": 10.79237,
        "direction_boundary": 9.067492,
        "core_momentum": 0.190227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145921
      },
      {
        "date": "2026-03-06",
        "close": 10.015726,
        "direction_boundary": 9.063867,
        "core_momentum": 0.105017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186444
      },
      {
        "date": "2026-03-13",
        "close": 10.11392,
        "direction_boundary": 9.063867,
        "core_momentum": 0.11585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170224
      },
      {
        "date": "2026-03-20",
        "close": 10.11392,
        "direction_boundary": 9.245144,
        "core_momentum": 0.093971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2026-03-27",
        "close": 10.015726,
        "direction_boundary": 9.245144,
        "core_momentum": 0.08335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164861
      },
      {
        "date": "2026-04-03",
        "close": 10.015726,
        "direction_boundary": 8.791951,
        "core_momentum": 0.139193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164624
      },
      {
        "date": "2026-04-10",
        "close": 10.212112,
        "direction_boundary": 8.338758,
        "core_momentum": 0.224656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163901
      },
      {
        "date": "2026-04-17",
        "close": 10.408501,
        "direction_boundary": 8.293438,
        "core_momentum": 0.255028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164978
      },
      {
        "date": "2026-04-24",
        "close": 10.310307,
        "direction_boundary": 7.976202,
        "core_momentum": 0.292634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164831
      },
      {
        "date": "2026-05-01",
        "close": 10.703079,
        "direction_boundary": 8.15748,
        "core_momentum": 0.312057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170941
      },
      {
        "date": "2026-05-08",
        "close": 10.604887,
        "direction_boundary": 8.202799,
        "core_momentum": 0.292838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172095
      },
      {
        "date": "2026-05-15",
        "close": 10.506693,
        "direction_boundary": 8.610674,
        "core_momentum": 0.220194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173095
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "direction_boundary": 8.787817,
        "core_momentum": 0.183457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174083
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "direction_boundary": 8.972824,
        "core_momentum": 0.159055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173901
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 8.510307,
        "core_momentum": 0.245548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173074
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 8.3253,
        "core_momentum": 0.297251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172796
      },
      {
        "date": "2026-06-19",
        "close": 10.9,
        "direction_boundary": 8.3253,
        "core_momentum": 0.309262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172289
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "direction_boundary": 8.3253,
        "core_momentum": 0.309262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160239
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "direction_boundary": 8.232798,
        "core_momentum": 0.336119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160218
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "direction_boundary": 8.04779,
        "core_momentum": 0.379261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159522
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "direction_boundary": 8.464056,
        "core_momentum": 0.299613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149026
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 8.649062,
        "core_momentum": 0.294938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146145
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 8.602811,
        "core_momentum": 0.325148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145915
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 8.602811,
        "core_momentum": 0.313524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.538628,
        "volume": 3454009
      },
      {
        "date": "2023-08-25",
        "close": 8.371997,
        "volume": 3760497
      },
      {
        "date": "2023-09-01",
        "close": 8.532994,
        "volume": 4225834
      },
      {
        "date": "2023-09-08",
        "close": 8.532994,
        "volume": 3192331
      },
      {
        "date": "2023-09-15",
        "close": 8.452495,
        "volume": 4517819
      },
      {
        "date": "2023-09-22",
        "close": 8.210995,
        "volume": 9938704
      },
      {
        "date": "2023-09-29",
        "close": 8.130494,
        "volume": 3212637
      },
      {
        "date": "2023-10-06",
        "close": 7.929245,
        "volume": 8400752
      },
      {
        "date": "2023-10-13",
        "close": 7.727995,
        "volume": 4234836
      },
      {
        "date": "2023-10-20",
        "close": 7.486495,
        "volume": 8180089
      },
      {
        "date": "2023-10-27",
        "close": 7.285244,
        "volume": 8529492
      },
      {
        "date": "2023-11-03",
        "close": 7.446246,
        "volume": 5428384
      },
      {
        "date": "2023-11-10",
        "close": 7.848746,
        "volume": 7178598
      },
      {
        "date": "2023-11-17",
        "close": 8.454967,
        "volume": 14481842
      },
      {
        "date": "2023-11-24",
        "close": 8.140313,
        "volume": 16929600
      },
      {
        "date": "2023-12-01",
        "close": 7.975026,
        "volume": 6993200
      },
      {
        "date": "2023-12-08",
        "close": 7.892382,
        "volume": 6662500
      },
      {
        "date": "2023-12-15",
        "close": 8.057667,
        "volume": 10413100
      },
      {
        "date": "2023-12-22",
        "close": 8.181633,
        "volume": 7294400
      },
      {
        "date": "2023-12-29",
        "close": 8.512203,
        "volume": 5830700
      },
      {
        "date": "2024-01-05",
        "close": 8.594846,
        "volume": 12668000
      },
      {
        "date": "2024-01-12",
        "close": 8.429561,
        "volume": 10844600
      },
      {
        "date": "2024-01-19",
        "close": 8.181633,
        "volume": 9855700
      },
      {
        "date": "2024-01-26",
        "close": 8.098989,
        "volume": 4946000
      },
      {
        "date": "2024-02-02",
        "close": 8.429561,
        "volume": 7629200
      },
      {
        "date": "2024-02-09",
        "close": 8.181633,
        "volume": 6910000
      },
      {
        "date": "2024-02-16",
        "close": 8.098989,
        "volume": 8898900
      },
      {
        "date": "2024-02-23",
        "close": 8.098989,
        "volume": 7050800
      },
      {
        "date": "2024-03-01",
        "close": 8.181633,
        "volume": 5231500
      },
      {
        "date": "2024-03-08",
        "close": 8.12356,
        "volume": 9243700
      },
      {
        "date": "2024-03-15",
        "close": 8.20731,
        "volume": 3341000
      },
      {
        "date": "2024-03-22",
        "close": 8.039814,
        "volume": 6437300
      },
      {
        "date": "2024-03-29",
        "close": 7.914192,
        "volume": 5029300
      },
      {
        "date": "2024-04-05",
        "close": 7.956065,
        "volume": 5836100
      },
      {
        "date": "2024-04-12",
        "close": 7.997939,
        "volume": 3189100
      },
      {
        "date": "2024-04-19",
        "close": 7.872317,
        "volume": 1837200
      },
      {
        "date": "2024-04-26",
        "close": 7.830443,
        "volume": 4915800
      },
      {
        "date": "2024-05-03",
        "close": 7.621074,
        "volume": 6303800
      },
      {
        "date": "2024-05-10",
        "close": 7.621074,
        "volume": 5176800
      },
      {
        "date": "2024-05-17",
        "close": 7.621074,
        "volume": 8695500
      },
      {
        "date": "2024-05-24",
        "close": 7.656576,
        "volume": 4968800
      },
      {
        "date": "2024-05-31",
        "close": 7.39993,
        "volume": 5502500
      },
      {
        "date": "2024-06-07",
        "close": 7.39993,
        "volume": 8129100
      },
      {
        "date": "2024-06-14",
        "close": 7.057738,
        "volume": 11430700
      },
      {
        "date": "2024-06-21",
        "close": 6.929415,
        "volume": 12825400
      },
      {
        "date": "2024-06-28",
        "close": 6.801092,
        "volume": 7522400
      },
      {
        "date": "2024-07-05",
        "close": 6.672771,
        "volume": 6649400
      },
      {
        "date": "2024-07-12",
        "close": 7.143286,
        "volume": 4113500
      },
      {
        "date": "2024-07-19",
        "close": 7.870446,
        "volume": 7019100
      },
      {
        "date": "2024-07-26",
        "close": 7.784899,
        "volume": 8700600
      },
      {
        "date": "2024-08-02",
        "close": 8.512058,
        "volume": 8747100
      },
      {
        "date": "2024-08-09",
        "close": 8.72593,
        "volume": 10661600
      },
      {
        "date": "2024-08-16",
        "close": 8.640382,
        "volume": 14210200
      },
      {
        "date": "2024-08-23",
        "close": 8.721492,
        "volume": 7383600
      },
      {
        "date": "2024-08-30",
        "close": 9.244781,
        "volume": 16757100
      },
      {
        "date": "2024-09-06",
        "close": 9.07035,
        "volume": 4629600
      },
      {
        "date": "2024-09-13",
        "close": 9.331996,
        "volume": 8079600
      },
      {
        "date": "2024-09-20",
        "close": 9.244781,
        "volume": 9233600
      },
      {
        "date": "2024-09-27",
        "close": 9.244781,
        "volume": 3045200
      },
      {
        "date": "2024-10-04",
        "close": 9.244781,
        "volume": 4526500
      },
      {
        "date": "2024-10-11",
        "close": 9.157564,
        "volume": 6580100
      },
      {
        "date": "2024-10-18",
        "close": 9.244781,
        "volume": 4016500
      },
      {
        "date": "2024-10-25",
        "close": 8.983137,
        "volume": 1434600
      },
      {
        "date": "2024-11-01",
        "close": 8.983137,
        "volume": 2519300
      },
      {
        "date": "2024-11-08",
        "close": 8.634276,
        "volume": 6434900
      },
      {
        "date": "2024-11-15",
        "close": 8.372631,
        "volume": 3525300
      },
      {
        "date": "2024-11-22",
        "close": 8.895922,
        "volume": 4266500
      },
      {
        "date": "2024-11-29",
        "close": 8.889699,
        "volume": 2537700
      },
      {
        "date": "2024-12-06",
        "close": 9.245285,
        "volume": 4439800
      },
      {
        "date": "2024-12-13",
        "close": 9.245285,
        "volume": 5898900
      },
      {
        "date": "2024-12-20",
        "close": 8.889699,
        "volume": 5083100
      },
      {
        "date": "2024-12-27",
        "close": 8.978596,
        "volume": 8322100
      },
      {
        "date": "2025-01-03",
        "close": 8.978596,
        "volume": 3370800
      },
      {
        "date": "2025-01-10",
        "close": 8.978596,
        "volume": 5214700
      },
      {
        "date": "2025-01-17",
        "close": 8.978596,
        "volume": 7098700
      },
      {
        "date": "2025-01-24",
        "close": 9.15639,
        "volume": 5970900
      },
      {
        "date": "2025-01-31",
        "close": 8.889699,
        "volume": 8123300
      },
      {
        "date": "2025-02-07",
        "close": 8.889699,
        "volume": 6682000
      },
      {
        "date": "2025-02-14",
        "close": 8.978596,
        "volume": 4608500
      },
      {
        "date": "2025-02-21",
        "close": 9.15639,
        "volume": 11904200
      },
      {
        "date": "2025-02-28",
        "close": 9.067492,
        "volume": 11554100
      },
      {
        "date": "2025-03-07",
        "close": 9.063867,
        "volume": 9292100
      },
      {
        "date": "2025-03-14",
        "close": 9.063867,
        "volume": 6752500
      },
      {
        "date": "2025-03-21",
        "close": 9.245144,
        "volume": 33847300
      },
      {
        "date": "2025-03-28",
        "close": 9.245144,
        "volume": 4757200
      },
      {
        "date": "2025-04-04",
        "close": 8.791951,
        "volume": 6183000
      },
      {
        "date": "2025-04-11",
        "close": 8.338758,
        "volume": 7728300
      },
      {
        "date": "2025-04-18",
        "close": 8.293438,
        "volume": 1503400
      },
      {
        "date": "2025-04-25",
        "close": 7.976202,
        "volume": 6245300
      },
      {
        "date": "2025-05-02",
        "close": 8.15748,
        "volume": 2976900
      },
      {
        "date": "2025-05-09",
        "close": 8.202799,
        "volume": 1892500
      },
      {
        "date": "2025-05-16",
        "close": 8.610674,
        "volume": 4385000
      },
      {
        "date": "2025-05-23",
        "close": 8.787817,
        "volume": 6774800
      },
      {
        "date": "2025-05-30",
        "close": 8.972824,
        "volume": 4879100
      },
      {
        "date": "2025-06-06",
        "close": 8.510307,
        "volume": 3945200
      },
      {
        "date": "2025-06-13",
        "close": 8.3253,
        "volume": 4879500
      },
      {
        "date": "2025-06-20",
        "close": 8.3253,
        "volume": 2806000
      },
      {
        "date": "2025-06-27",
        "close": 8.3253,
        "volume": 3632600
      },
      {
        "date": "2025-07-04",
        "close": 8.232798,
        "volume": 7723400
      },
      {
        "date": "2025-07-11",
        "close": 8.04779,
        "volume": 6064600
      },
      {
        "date": "2025-07-18",
        "close": 8.464056,
        "volume": 4842200
      },
      {
        "date": "2025-07-25",
        "close": 8.649062,
        "volume": 5175500
      },
      {
        "date": "2025-08-01",
        "close": 8.602811,
        "volume": 4505700
      },
      {
        "date": "2025-08-08",
        "close": 8.602811,
        "volume": 4763200
      },
      {
        "date": "2025-08-15",
        "close": 8.649062,
        "volume": 5037600
      },
      {
        "date": "2025-08-22",
        "close": 8.500771,
        "volume": 4982300
      },
      {
        "date": "2025-08-29",
        "close": 8.500771,
        "volume": 5043300
      },
      {
        "date": "2025-09-05",
        "close": 8.500771,
        "volume": 8808500
      },
      {
        "date": "2025-09-12",
        "close": 9.020263,
        "volume": 6822100
      },
      {
        "date": "2025-09-19",
        "close": 9.303621,
        "volume": 8384900
      },
      {
        "date": "2025-09-26",
        "close": 9.161942,
        "volume": 5863800
      },
      {
        "date": "2025-10-03",
        "close": 9.256394,
        "volume": 3629100
      },
      {
        "date": "2025-10-10",
        "close": 9.114715,
        "volume": 4585900
      },
      {
        "date": "2025-10-17",
        "close": 9.209168,
        "volume": 6189000
      },
      {
        "date": "2025-10-24",
        "close": 9.114715,
        "volume": 3566300
      },
      {
        "date": "2025-10-31",
        "close": 9.161942,
        "volume": 6057400
      },
      {
        "date": "2025-11-07",
        "close": 9.256394,
        "volume": 6648200
      },
      {
        "date": "2025-11-14",
        "close": 9.350846,
        "volume": 4940300
      },
      {
        "date": "2025-11-21",
        "close": 9.443324,
        "volume": 9614700
      },
      {
        "date": "2025-11-28",
        "close": 9.539684,
        "volume": 4247300
      },
      {
        "date": "2025-12-05",
        "close": 9.395144,
        "volume": 5006200
      },
      {
        "date": "2025-12-12",
        "close": 9.587865,
        "volume": 3468800
      },
      {
        "date": "2025-12-19",
        "close": 9.732406,
        "volume": 9100200
      },
      {
        "date": "2025-12-26",
        "close": 10.214209,
        "volume": 8577200
      },
      {
        "date": "2026-01-02",
        "close": 10.310568,
        "volume": 1271700
      },
      {
        "date": "2026-01-09",
        "close": 10.214209,
        "volume": 4776700
      },
      {
        "date": "2026-01-16",
        "close": 9.828766,
        "volume": 7473900
      },
      {
        "date": "2026-01-23",
        "close": 10.117847,
        "volume": 9215000
      },
      {
        "date": "2026-01-30",
        "close": 10.310568,
        "volume": 8025100
      },
      {
        "date": "2026-02-06",
        "close": 10.310568,
        "volume": 7513600
      },
      {
        "date": "2026-02-13",
        "close": 10.503288,
        "volume": 8968900
      },
      {
        "date": "2026-02-20",
        "close": 10.503288,
        "volume": 11818900
      },
      {
        "date": "2026-02-27",
        "close": 10.79237,
        "volume": 6666800
      },
      {
        "date": "2026-03-06",
        "close": 10.015726,
        "volume": 9609100
      },
      {
        "date": "2026-03-13",
        "close": 10.11392,
        "volume": 6485900
      },
      {
        "date": "2026-03-20",
        "close": 10.11392,
        "volume": 4258100
      },
      {
        "date": "2026-03-27",
        "close": 10.015726,
        "volume": 5383700
      },
      {
        "date": "2026-04-03",
        "close": 10.015726,
        "volume": 7551900
      },
      {
        "date": "2026-04-10",
        "close": 10.212112,
        "volume": 4635000
      },
      {
        "date": "2026-04-17",
        "close": 10.408501,
        "volume": 2064100
      },
      {
        "date": "2026-04-24",
        "close": 10.310307,
        "volume": 7778100
      },
      {
        "date": "2026-05-01",
        "close": 10.703079,
        "volume": 8246900
      },
      {
        "date": "2026-05-08",
        "close": 10.604887,
        "volume": 4673400
      },
      {
        "date": "2026-05-15",
        "close": 10.506693,
        "volume": 11261400
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "volume": 12571500
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "volume": 9723000
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 1505000
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 1175200
      },
      {
        "date": "2026-06-19",
        "close": 10.9,
        "volume": 9902300
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "volume": 3025200
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "volume": 641100
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "volume": 6385000
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "volume": 13095000
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 9165000
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 5325700
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 9012700
      }
    ],
    "sharemaestro_context": {
      "trend": 10.546243,
      "fair_value": 8.922196,
      "market_activity": 69.886743,
      "market_dynamics": 1.117867,
      "relative_strength": -2.253223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014399,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.04338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.048491
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.014358
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.032949
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.061111
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010363
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239754
      }
    ]
  }
}