{
  "ticker": {
    "uuid": "ecec83e9-d234-461a-ad79-ff1ce4a0e88f",
    "symbol": "4889",
    "name": "Renascience Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1519.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3085.0,
    "boundary_margin": -0.507618,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.918486,
    "volatility_stability": 1.2302,
    "risk_context": 0.1089,
    "current_regime": {
      "move": -0.037999,
      "interruption": 0.245818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.695,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 511.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.384824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507837
      },
      {
        "date": "2023-08-25",
        "close": 535.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.430481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50859
      },
      {
        "date": "2023-09-01",
        "close": 533.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.44837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508905
      },
      {
        "date": "2023-09-08",
        "close": 555.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484194
      },
      {
        "date": "2023-09-15",
        "close": 524.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.492877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434059
      },
      {
        "date": "2023-09-22",
        "close": 509.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.483965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412734
      },
      {
        "date": "2023-09-29",
        "close": 517.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.595679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404082
      },
      {
        "date": "2023-10-06",
        "close": 501.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396455
      },
      {
        "date": "2023-10-13",
        "close": 484.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.618729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392946
      },
      {
        "date": "2023-10-20",
        "close": 466.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.612457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389579
      },
      {
        "date": "2023-10-27",
        "close": 482.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.61204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389738
      },
      {
        "date": "2023-11-03",
        "close": 468.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.608247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391197
      },
      {
        "date": "2023-11-10",
        "close": 461.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.496753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389194
      },
      {
        "date": "2023-11-17",
        "close": 461.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.401216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389154
      },
      {
        "date": "2023-11-24",
        "close": 458.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.371257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375885
      },
      {
        "date": "2023-12-01",
        "close": 442.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.319403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36953
      },
      {
        "date": "2023-12-08",
        "close": 429.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371182
      },
      {
        "date": "2023-12-15",
        "close": 412.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.229851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353511
      },
      {
        "date": "2023-12-22",
        "close": 415.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.309148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228769
      },
      {
        "date": "2023-12-29",
        "close": 434.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.182561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235582
      },
      {
        "date": "2024-01-05",
        "close": 430.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.225071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222885
      },
      {
        "date": "2024-01-12",
        "close": 422.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.255952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219664
      },
      {
        "date": "2024-01-19",
        "close": 409.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215339
      },
      {
        "date": "2024-01-26",
        "close": 414.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214102
      },
      {
        "date": "2024-02-02",
        "close": 414.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213738
      },
      {
        "date": "2024-02-09",
        "close": 399.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213325
      },
      {
        "date": "2024-02-16",
        "close": 385.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-02-23",
        "close": 382.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.017995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188053
      },
      {
        "date": "2024-03-01",
        "close": 386.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19045
      },
      {
        "date": "2024-03-08",
        "close": 390.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177893
      },
      {
        "date": "2024-03-15",
        "close": 379.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.275335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167866
      },
      {
        "date": "2024-03-22",
        "close": 380.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167354
      },
      {
        "date": "2024-03-29",
        "close": 381.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.149554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16413
      },
      {
        "date": "2024-04-05",
        "close": 340.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215626
      },
      {
        "date": "2024-04-12",
        "close": 344.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.318812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216742
      },
      {
        "date": "2024-04-19",
        "close": 334.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.302714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2024-04-26",
        "close": 347.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.29899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217123
      },
      {
        "date": "2024-05-03",
        "close": 349.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.283368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217155
      },
      {
        "date": "2024-05-10",
        "close": 350.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.301397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217952
      },
      {
        "date": "2024-05-17",
        "close": 359.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.277666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223201
      },
      {
        "date": "2024-05-24",
        "close": 355.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.231602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223166
      },
      {
        "date": "2024-05-31",
        "close": 368.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.154023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228628
      },
      {
        "date": "2024-06-07",
        "close": 368.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.167421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22641
      },
      {
        "date": "2024-06-14",
        "close": 379.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.212058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225832
      },
      {
        "date": "2024-06-21",
        "close": 379.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.343154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      },
      {
        "date": "2024-06-28",
        "close": 342.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253302
      },
      {
        "date": "2024-07-05",
        "close": 353.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.315891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259549
      },
      {
        "date": "2024-07-12",
        "close": 347.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.341556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259418
      },
      {
        "date": "2024-07-19",
        "close": 386.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.232604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301193
      },
      {
        "date": "2024-07-26",
        "close": 356.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.268994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319404
      },
      {
        "date": "2024-08-02",
        "close": 350.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.269311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319656
      },
      {
        "date": "2024-08-09",
        "close": 319.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.350305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339081
      },
      {
        "date": "2024-08-16",
        "close": 339.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.336595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349894
      },
      {
        "date": "2024-08-23",
        "close": 357.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.33271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358538
      },
      {
        "date": "2024-08-30",
        "close": 357.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.330206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358072
      },
      {
        "date": "2024-09-06",
        "close": 359.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.353153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357781
      },
      {
        "date": "2024-09-13",
        "close": 360.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355963
      },
      {
        "date": "2024-09-20",
        "close": 356.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.300589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35612
      },
      {
        "date": "2024-09-27",
        "close": 349.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.324952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356836
      },
      {
        "date": "2024-10-04",
        "close": 337.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.327345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323173
      },
      {
        "date": "2024-10-11",
        "close": 316.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334512
      },
      {
        "date": "2024-10-18",
        "close": 321.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.311159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333293
      },
      {
        "date": "2024-10-25",
        "close": 294.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.390041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348734
      },
      {
        "date": "2024-11-01",
        "close": 290.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.380342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348425
      },
      {
        "date": "2024-11-08",
        "close": 296.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.357918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350286
      },
      {
        "date": "2024-11-15",
        "close": 282.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.388286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351828
      },
      {
        "date": "2024-11-22",
        "close": 298.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.349345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362974
      },
      {
        "date": "2024-11-29",
        "close": 299.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358086
      },
      {
        "date": "2024-12-06",
        "close": 291.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.321678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35885
      },
      {
        "date": "2024-12-13",
        "close": 290.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35467
      },
      {
        "date": "2024-12-20",
        "close": 276.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.33494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358415
      },
      {
        "date": "2024-12-27",
        "close": 293.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.324885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346985
      },
      {
        "date": "2025-01-03",
        "close": 297.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.309302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343957
      },
      {
        "date": "2025-01-10",
        "close": 462.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.094787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710031
      },
      {
        "date": "2025-01-17",
        "close": 611.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.493888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792343
      },
      {
        "date": "2025-01-24",
        "close": 1040.0,
        "direction_boundary": 414.0,
        "core_momentum": 1.512077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05277
      },
      {
        "date": "2025-01-31",
        "close": 1125.0,
        "direction_boundary": 414.0,
        "core_momentum": 1.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050537
      },
      {
        "date": "2025-02-07",
        "close": 1213.0,
        "direction_boundary": 399.0,
        "core_momentum": 2.0401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032187
      },
      {
        "date": "2025-02-14",
        "close": 1525.0,
        "direction_boundary": 385.0,
        "core_momentum": 2.961039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061174
      },
      {
        "date": "2025-02-21",
        "close": 1327.0,
        "direction_boundary": 382.0,
        "core_momentum": 2.473822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095793
      },
      {
        "date": "2025-02-28",
        "close": 1236.0,
        "direction_boundary": 386.0,
        "core_momentum": 2.202073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106714
      },
      {
        "date": "2025-03-07",
        "close": 1070.0,
        "direction_boundary": 390.0,
        "core_momentum": 1.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137212
      },
      {
        "date": "2025-03-14",
        "close": 972.0,
        "direction_boundary": 379.0,
        "core_momentum": 1.564644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152191
      },
      {
        "date": "2025-03-21",
        "close": 1257.0,
        "direction_boundary": 380.0,
        "core_momentum": 2.307895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188691
      },
      {
        "date": "2025-03-28",
        "close": 1105.0,
        "direction_boundary": 381.0,
        "core_momentum": 1.900262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210647
      },
      {
        "date": "2025-04-04",
        "close": 1023.0,
        "direction_boundary": 340.0,
        "core_momentum": 2.008824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217555
      },
      {
        "date": "2025-04-11",
        "close": 1075.0,
        "direction_boundary": 344.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207732
      },
      {
        "date": "2025-04-18",
        "close": 1045.0,
        "direction_boundary": 334.0,
        "core_momentum": 2.128743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211555
      },
      {
        "date": "2025-04-25",
        "close": 1009.0,
        "direction_boundary": 347.0,
        "core_momentum": 1.907781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202115
      },
      {
        "date": "2025-05-02",
        "close": 1017.0,
        "direction_boundary": 349.0,
        "core_momentum": 1.91404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20029
      },
      {
        "date": "2025-05-09",
        "close": 1088.0,
        "direction_boundary": 350.0,
        "core_momentum": 2.108571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199885
      },
      {
        "date": "2025-05-16",
        "close": 1405.0,
        "direction_boundary": 359.0,
        "core_momentum": 2.913649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223831
      },
      {
        "date": "2025-05-23",
        "close": 1611.0,
        "direction_boundary": 355.0,
        "core_momentum": 3.538028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228181
      },
      {
        "date": "2025-05-30",
        "close": 1496.0,
        "direction_boundary": 368.0,
        "core_momentum": 3.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240569
      },
      {
        "date": "2025-06-06",
        "close": 1887.0,
        "direction_boundary": 368.0,
        "core_momentum": 4.127717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255373
      },
      {
        "date": "2025-06-13",
        "close": 2002.0,
        "direction_boundary": 379.0,
        "core_momentum": 4.282322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250852
      },
      {
        "date": "2025-06-20",
        "close": 2103.0,
        "direction_boundary": 379.0,
        "core_momentum": 4.548813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238747
      },
      {
        "date": "2025-06-27",
        "close": 1817.0,
        "direction_boundary": 342.0,
        "core_momentum": 4.312865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277171
      },
      {
        "date": "2025-07-04",
        "close": 1887.0,
        "direction_boundary": 353.0,
        "core_momentum": 4.345609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275462
      },
      {
        "date": "2025-07-11",
        "close": 2695.0,
        "direction_boundary": 347.0,
        "core_momentum": 6.766571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230515
      },
      {
        "date": "2025-07-18",
        "close": 2865.0,
        "direction_boundary": 386.0,
        "core_momentum": 6.42228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192037
      },
      {
        "date": "2025-07-25",
        "close": 2970.0,
        "direction_boundary": 356.0,
        "core_momentum": 7.342697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978122
      },
      {
        "date": "2025-08-01",
        "close": 2976.0,
        "direction_boundary": 350.0,
        "core_momentum": 7.502857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977902
      },
      {
        "date": "2025-08-08",
        "close": 3085.0,
        "direction_boundary": 319.0,
        "core_momentum": 8.670846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976374
      },
      {
        "date": "2025-08-15",
        "close": 2640.0,
        "direction_boundary": 339.0,
        "core_momentum": 6.787611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970004
      },
      {
        "date": "2025-08-22",
        "close": 2290.0,
        "direction_boundary": 357.0,
        "core_momentum": 5.414566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971054
      },
      {
        "date": "2025-08-29",
        "close": 2155.0,
        "direction_boundary": 357.0,
        "core_momentum": 5.036415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969209
      },
      {
        "date": "2025-09-05",
        "close": 1999.0,
        "direction_boundary": 359.0,
        "core_momentum": 4.568245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95015
      },
      {
        "date": "2025-09-12",
        "close": 1920.0,
        "direction_boundary": 360.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93914
      },
      {
        "date": "2025-09-19",
        "close": 2014.0,
        "direction_boundary": 356.0,
        "core_momentum": 4.657303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879133
      },
      {
        "date": "2025-09-26",
        "close": 1804.0,
        "direction_boundary": 349.0,
        "core_momentum": 4.169054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873222
      },
      {
        "date": "2025-10-03",
        "close": 1608.0,
        "direction_boundary": 337.0,
        "core_momentum": 3.771513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883081
      },
      {
        "date": "2025-10-10",
        "close": 2280.0,
        "direction_boundary": 316.0,
        "core_momentum": 6.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995502
      },
      {
        "date": "2025-10-17",
        "close": 1850.0,
        "direction_boundary": 321.0,
        "core_momentum": 4.76324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046501
      },
      {
        "date": "2025-10-24",
        "close": 1941.0,
        "direction_boundary": 294.0,
        "core_momentum": 5.602041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043785
      },
      {
        "date": "2025-10-31",
        "close": 1897.0,
        "direction_boundary": 290.0,
        "core_momentum": 5.541379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045678
      },
      {
        "date": "2025-11-07",
        "close": 1907.0,
        "direction_boundary": 296.0,
        "core_momentum": 5.442568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04406
      },
      {
        "date": "2025-11-14",
        "close": 1921.0,
        "direction_boundary": 282.0,
        "core_momentum": 5.812057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98798
      },
      {
        "date": "2025-11-21",
        "close": 1860.0,
        "direction_boundary": 298.0,
        "core_momentum": 5.241611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972979
      },
      {
        "date": "2025-11-28",
        "close": 2220.0,
        "direction_boundary": 299.0,
        "core_momentum": 6.424749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993947
      },
      {
        "date": "2025-12-05",
        "close": 1740.0,
        "direction_boundary": 291.0,
        "core_momentum": 4.979381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00513
      },
      {
        "date": "2025-12-12",
        "close": 1730.0,
        "direction_boundary": 290.0,
        "core_momentum": 4.965517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001109
      },
      {
        "date": "2025-12-19",
        "close": 1731.0,
        "direction_boundary": 276.0,
        "core_momentum": 5.271739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998048
      },
      {
        "date": "2025-12-26",
        "close": 1436.0,
        "direction_boundary": 293.0,
        "core_momentum": 3.901024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010859
      },
      {
        "date": "2026-01-02",
        "close": 1416.0,
        "direction_boundary": 297.0,
        "core_momentum": 3.767677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008607
      },
      {
        "date": "2026-01-09",
        "close": 1530.0,
        "direction_boundary": 462.0,
        "core_momentum": 2.311688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870007
      },
      {
        "date": "2026-01-16",
        "close": 1617.0,
        "direction_boundary": 611.0,
        "core_momentum": 1.646481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868926
      },
      {
        "date": "2026-01-23",
        "close": 1505.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.447115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867392
      },
      {
        "date": "2026-01-30",
        "close": 1480.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.315556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866563
      },
      {
        "date": "2026-02-06",
        "close": 1469.0,
        "direction_boundary": 1213.0,
        "core_momentum": 0.211047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862347
      },
      {
        "date": "2026-02-13",
        "close": 1701.0,
        "direction_boundary": 1525.0,
        "core_momentum": 0.11541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874986
      },
      {
        "date": "2026-02-20",
        "close": 1790.0,
        "direction_boundary": 1327.0,
        "core_momentum": 0.348907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860546
      },
      {
        "date": "2026-02-27",
        "close": 1946.0,
        "direction_boundary": 1236.0,
        "core_momentum": 0.574434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866595
      },
      {
        "date": "2026-03-06",
        "close": 2023.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.890654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862262
      },
      {
        "date": "2026-03-13",
        "close": 2029.0,
        "direction_boundary": 972.0,
        "core_momentum": 1.087449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860255
      },
      {
        "date": "2026-03-20",
        "close": 1738.0,
        "direction_boundary": 1257.0,
        "core_momentum": 0.382657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884287
      },
      {
        "date": "2026-03-27",
        "close": 1725.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.561086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871402
      },
      {
        "date": "2026-04-03",
        "close": 1678.0,
        "direction_boundary": 1023.0,
        "core_momentum": 0.640274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856986
      },
      {
        "date": "2026-04-10",
        "close": 1615.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.502326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696051
      },
      {
        "date": "2026-04-17",
        "close": 1446.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.383732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652723
      },
      {
        "date": "2026-04-24",
        "close": 1181.0,
        "direction_boundary": 1009.0,
        "core_momentum": 0.170466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699343
      },
      {
        "date": "2026-05-01",
        "close": 1201.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.180924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701076
      },
      {
        "date": "2026-05-08",
        "close": 1258.0,
        "direction_boundary": 1088.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706055
      },
      {
        "date": "2026-05-15",
        "close": 1905.0,
        "direction_boundary": 1405.0,
        "core_momentum": 0.355872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925254
      },
      {
        "date": "2026-05-22",
        "close": 1579.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.019863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960422
      },
      {
        "date": "2026-05-29",
        "close": 1375.0,
        "direction_boundary": 1496.0,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939407
      },
      {
        "date": "2026-06-05",
        "close": 1713.0,
        "direction_boundary": 1887.0,
        "core_momentum": -0.09221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937035
      },
      {
        "date": "2026-06-12",
        "close": 1587.0,
        "direction_boundary": 2002.0,
        "core_momentum": -0.207293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942915
      },
      {
        "date": "2026-06-19",
        "close": 1610.0,
        "direction_boundary": 2103.0,
        "core_momentum": -0.234427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943223
      },
      {
        "date": "2026-06-26",
        "close": 1413.0,
        "direction_boundary": 1817.0,
        "core_momentum": -0.222345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924288
      },
      {
        "date": "2026-07-03",
        "close": 1529.0,
        "direction_boundary": 1887.0,
        "core_momentum": -0.189719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930554
      },
      {
        "date": "2026-07-10",
        "close": 1499.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.443785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924741
      },
      {
        "date": "2026-07-17",
        "close": 1450.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.493892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922148
      },
      {
        "date": "2026-07-24",
        "close": 1499.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.495286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918245
      },
      {
        "date": "2026-07-31",
        "close": 1485.0,
        "direction_boundary": 2976.0,
        "core_momentum": -0.501008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918035
      },
      {
        "date": "2026-08-07",
        "close": 1519.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.507618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 511.0,
        "volume": 1245100
      },
      {
        "date": "2023-08-25",
        "close": 535.0,
        "volume": 703100
      },
      {
        "date": "2023-09-01",
        "close": 533.0,
        "volume": 761100
      },
      {
        "date": "2023-09-08",
        "close": 555.0,
        "volume": 844600
      },
      {
        "date": "2023-09-15",
        "close": 524.0,
        "volume": 730500
      },
      {
        "date": "2023-09-22",
        "close": 509.0,
        "volume": 333100
      },
      {
        "date": "2023-09-29",
        "close": 517.0,
        "volume": 539900
      },
      {
        "date": "2023-10-06",
        "close": 501.0,
        "volume": 277600
      },
      {
        "date": "2023-10-13",
        "close": 484.0,
        "volume": 329100
      },
      {
        "date": "2023-10-20",
        "close": 466.0,
        "volume": 836000
      },
      {
        "date": "2023-10-27",
        "close": 482.0,
        "volume": 580500
      },
      {
        "date": "2023-11-03",
        "close": 468.0,
        "volume": 184200
      },
      {
        "date": "2023-11-10",
        "close": 461.0,
        "volume": 331500
      },
      {
        "date": "2023-11-17",
        "close": 461.0,
        "volume": 278900
      },
      {
        "date": "2023-11-24",
        "close": 458.0,
        "volume": 273200
      },
      {
        "date": "2023-12-01",
        "close": 442.0,
        "volume": 209300
      },
      {
        "date": "2023-12-08",
        "close": 429.0,
        "volume": 792600
      },
      {
        "date": "2023-12-15",
        "close": 412.0,
        "volume": 366000
      },
      {
        "date": "2023-12-22",
        "close": 415.0,
        "volume": 177600
      },
      {
        "date": "2023-12-29",
        "close": 434.0,
        "volume": 343100
      },
      {
        "date": "2024-01-05",
        "close": 430.0,
        "volume": 122100
      },
      {
        "date": "2024-01-12",
        "close": 422.0,
        "volume": 183100
      },
      {
        "date": "2024-01-19",
        "close": 409.0,
        "volume": 142500
      },
      {
        "date": "2024-01-26",
        "close": 414.0,
        "volume": 168200
      },
      {
        "date": "2024-02-02",
        "close": 414.0,
        "volume": 219800
      },
      {
        "date": "2024-02-09",
        "close": 399.0,
        "volume": 193700
      },
      {
        "date": "2024-02-16",
        "close": 385.0,
        "volume": 411000
      },
      {
        "date": "2024-02-23",
        "close": 382.0,
        "volume": 493300
      },
      {
        "date": "2024-03-01",
        "close": 386.0,
        "volume": 512000
      },
      {
        "date": "2024-03-08",
        "close": 390.0,
        "volume": 446400
      },
      {
        "date": "2024-03-15",
        "close": 379.0,
        "volume": 260900
      },
      {
        "date": "2024-03-22",
        "close": 380.0,
        "volume": 145400
      },
      {
        "date": "2024-03-29",
        "close": 381.0,
        "volume": 129600
      },
      {
        "date": "2024-04-05",
        "close": 340.0,
        "volume": 387300
      },
      {
        "date": "2024-04-12",
        "close": 344.0,
        "volume": 126500
      },
      {
        "date": "2024-04-19",
        "close": 334.0,
        "volume": 168700
      },
      {
        "date": "2024-04-26",
        "close": 347.0,
        "volume": 98800
      },
      {
        "date": "2024-05-03",
        "close": 349.0,
        "volume": 32300
      },
      {
        "date": "2024-05-10",
        "close": 350.0,
        "volume": 72800
      },
      {
        "date": "2024-05-17",
        "close": 359.0,
        "volume": 94800
      },
      {
        "date": "2024-05-24",
        "close": 355.0,
        "volume": 88000
      },
      {
        "date": "2024-05-31",
        "close": 368.0,
        "volume": 49800
      },
      {
        "date": "2024-06-07",
        "close": 368.0,
        "volume": 103200
      },
      {
        "date": "2024-06-14",
        "close": 379.0,
        "volume": 97100
      },
      {
        "date": "2024-06-21",
        "close": 379.0,
        "volume": 147200
      },
      {
        "date": "2024-06-28",
        "close": 342.0,
        "volume": 372100
      },
      {
        "date": "2024-07-05",
        "close": 353.0,
        "volume": 2482400
      },
      {
        "date": "2024-07-12",
        "close": 347.0,
        "volume": 151800
      },
      {
        "date": "2024-07-19",
        "close": 386.0,
        "volume": 876200
      },
      {
        "date": "2024-07-26",
        "close": 356.0,
        "volume": 421800
      },
      {
        "date": "2024-08-02",
        "close": 350.0,
        "volume": 336400
      },
      {
        "date": "2024-08-09",
        "close": 319.0,
        "volume": 678200
      },
      {
        "date": "2024-08-16",
        "close": 339.0,
        "volume": 73700
      },
      {
        "date": "2024-08-23",
        "close": 357.0,
        "volume": 768500
      },
      {
        "date": "2024-08-30",
        "close": 357.0,
        "volume": 118800
      },
      {
        "date": "2024-09-06",
        "close": 359.0,
        "volume": 3222700
      },
      {
        "date": "2024-09-13",
        "close": 360.0,
        "volume": 324100
      },
      {
        "date": "2024-09-20",
        "close": 356.0,
        "volume": 125600
      },
      {
        "date": "2024-09-27",
        "close": 349.0,
        "volume": 121400
      },
      {
        "date": "2024-10-04",
        "close": 337.0,
        "volume": 141000
      },
      {
        "date": "2024-10-11",
        "close": 316.0,
        "volume": 277000
      },
      {
        "date": "2024-10-18",
        "close": 321.0,
        "volume": 74300
      },
      {
        "date": "2024-10-25",
        "close": 294.0,
        "volume": 411800
      },
      {
        "date": "2024-11-01",
        "close": 290.0,
        "volume": 383800
      },
      {
        "date": "2024-11-08",
        "close": 296.0,
        "volume": 188500
      },
      {
        "date": "2024-11-15",
        "close": 282.0,
        "volume": 286900
      },
      {
        "date": "2024-11-22",
        "close": 298.0,
        "volume": 98900
      },
      {
        "date": "2024-11-29",
        "close": 299.0,
        "volume": 143700
      },
      {
        "date": "2024-12-06",
        "close": 291.0,
        "volume": 839400
      },
      {
        "date": "2024-12-13",
        "close": 290.0,
        "volume": 305100
      },
      {
        "date": "2024-12-20",
        "close": 276.0,
        "volume": 212100
      },
      {
        "date": "2024-12-27",
        "close": 293.0,
        "volume": 496000
      },
      {
        "date": "2025-01-03",
        "close": 297.0,
        "volume": 110500
      },
      {
        "date": "2025-01-10",
        "close": 462.0,
        "volume": 2131600
      },
      {
        "date": "2025-01-17",
        "close": 611.0,
        "volume": 31066800
      },
      {
        "date": "2025-01-24",
        "close": 1040.0,
        "volume": 17603300
      },
      {
        "date": "2025-01-31",
        "close": 1125.0,
        "volume": 26325300
      },
      {
        "date": "2025-02-07",
        "close": 1213.0,
        "volume": 16239500
      },
      {
        "date": "2025-02-14",
        "close": 1525.0,
        "volume": 5784300
      },
      {
        "date": "2025-02-21",
        "close": 1327.0,
        "volume": 8440800
      },
      {
        "date": "2025-02-28",
        "close": 1236.0,
        "volume": 3765100
      },
      {
        "date": "2025-03-07",
        "close": 1070.0,
        "volume": 4327100
      },
      {
        "date": "2025-03-14",
        "close": 972.0,
        "volume": 3217300
      },
      {
        "date": "2025-03-21",
        "close": 1257.0,
        "volume": 10186500
      },
      {
        "date": "2025-03-28",
        "close": 1105.0,
        "volume": 4054800
      },
      {
        "date": "2025-04-04",
        "close": 1023.0,
        "volume": 2320900
      },
      {
        "date": "2025-04-11",
        "close": 1075.0,
        "volume": 3284700
      },
      {
        "date": "2025-04-18",
        "close": 1045.0,
        "volume": 1719200
      },
      {
        "date": "2025-04-25",
        "close": 1009.0,
        "volume": 1356900
      },
      {
        "date": "2025-05-02",
        "close": 1017.0,
        "volume": 1094100
      },
      {
        "date": "2025-05-09",
        "close": 1088.0,
        "volume": 6051400
      },
      {
        "date": "2025-05-16",
        "close": 1405.0,
        "volume": 12196700
      },
      {
        "date": "2025-05-23",
        "close": 1611.0,
        "volume": 27588600
      },
      {
        "date": "2025-05-30",
        "close": 1496.0,
        "volume": 12143600
      },
      {
        "date": "2025-06-06",
        "close": 1887.0,
        "volume": 17325700
      },
      {
        "date": "2025-06-13",
        "close": 2002.0,
        "volume": 10636600
      },
      {
        "date": "2025-06-20",
        "close": 2103.0,
        "volume": 7100400
      },
      {
        "date": "2025-06-27",
        "close": 1817.0,
        "volume": 4842400
      },
      {
        "date": "2025-07-04",
        "close": 1887.0,
        "volume": 4777300
      },
      {
        "date": "2025-07-11",
        "close": 2695.0,
        "volume": 18814200
      },
      {
        "date": "2025-07-18",
        "close": 2865.0,
        "volume": 19770500
      },
      {
        "date": "2025-07-25",
        "close": 2970.0,
        "volume": 11835000
      },
      {
        "date": "2025-08-01",
        "close": 2976.0,
        "volume": 4605900
      },
      {
        "date": "2025-08-08",
        "close": 3085.0,
        "volume": 5975100
      },
      {
        "date": "2025-08-15",
        "close": 2640.0,
        "volume": 4655500
      },
      {
        "date": "2025-08-22",
        "close": 2290.0,
        "volume": 4075700
      },
      {
        "date": "2025-08-29",
        "close": 2155.0,
        "volume": 4329300
      },
      {
        "date": "2025-09-05",
        "close": 1999.0,
        "volume": 2345200
      },
      {
        "date": "2025-09-12",
        "close": 1920.0,
        "volume": 1555400
      },
      {
        "date": "2025-09-19",
        "close": 2014.0,
        "volume": 1128600
      },
      {
        "date": "2025-09-26",
        "close": 1804.0,
        "volume": 5366100
      },
      {
        "date": "2025-10-03",
        "close": 1608.0,
        "volume": 4262100
      },
      {
        "date": "2025-10-10",
        "close": 2280.0,
        "volume": 11761000
      },
      {
        "date": "2025-10-17",
        "close": 1850.0,
        "volume": 4074900
      },
      {
        "date": "2025-10-24",
        "close": 1941.0,
        "volume": 2030900
      },
      {
        "date": "2025-10-31",
        "close": 1897.0,
        "volume": 1260700
      },
      {
        "date": "2025-11-07",
        "close": 1907.0,
        "volume": 838000
      },
      {
        "date": "2025-11-14",
        "close": 1921.0,
        "volume": 1342200
      },
      {
        "date": "2025-11-21",
        "close": 1860.0,
        "volume": 1035900
      },
      {
        "date": "2025-11-28",
        "close": 2220.0,
        "volume": 1592500
      },
      {
        "date": "2025-12-05",
        "close": 1740.0,
        "volume": 3563900
      },
      {
        "date": "2025-12-12",
        "close": 1730.0,
        "volume": 1078000
      },
      {
        "date": "2025-12-19",
        "close": 1731.0,
        "volume": 1224600
      },
      {
        "date": "2025-12-26",
        "close": 1436.0,
        "volume": 3127200
      },
      {
        "date": "2026-01-02",
        "close": 1416.0,
        "volume": 498300
      },
      {
        "date": "2026-01-09",
        "close": 1530.0,
        "volume": 1180900
      },
      {
        "date": "2026-01-16",
        "close": 1617.0,
        "volume": 1097600
      },
      {
        "date": "2026-01-23",
        "close": 1505.0,
        "volume": 1187300
      },
      {
        "date": "2026-01-30",
        "close": 1480.0,
        "volume": 643900
      },
      {
        "date": "2026-02-06",
        "close": 1469.0,
        "volume": 776700
      },
      {
        "date": "2026-02-13",
        "close": 1701.0,
        "volume": 4444000
      },
      {
        "date": "2026-02-20",
        "close": 1790.0,
        "volume": 2496300
      },
      {
        "date": "2026-02-27",
        "close": 1946.0,
        "volume": 1102100
      },
      {
        "date": "2026-03-06",
        "close": 2023.0,
        "volume": 2274400
      },
      {
        "date": "2026-03-13",
        "close": 2029.0,
        "volume": 2513900
      },
      {
        "date": "2026-03-20",
        "close": 1738.0,
        "volume": 1775400
      },
      {
        "date": "2026-03-27",
        "close": 1725.0,
        "volume": 1799800
      },
      {
        "date": "2026-04-03",
        "close": 1678.0,
        "volume": 1292800
      },
      {
        "date": "2026-04-10",
        "close": 1615.0,
        "volume": 1431900
      },
      {
        "date": "2026-04-17",
        "close": 1446.0,
        "volume": 2231200
      },
      {
        "date": "2026-04-24",
        "close": 1181.0,
        "volume": 3318400
      },
      {
        "date": "2026-05-01",
        "close": 1201.0,
        "volume": 1280900
      },
      {
        "date": "2026-05-08",
        "close": 1258.0,
        "volume": 2549300
      },
      {
        "date": "2026-05-15",
        "close": 1905.0,
        "volume": 4433900
      },
      {
        "date": "2026-05-22",
        "close": 1579.0,
        "volume": 4427400
      },
      {
        "date": "2026-05-29",
        "close": 1375.0,
        "volume": 2306900
      },
      {
        "date": "2026-06-05",
        "close": 1713.0,
        "volume": 958700
      },
      {
        "date": "2026-06-12",
        "close": 1587.0,
        "volume": 493900
      },
      {
        "date": "2026-06-19",
        "close": 1610.0,
        "volume": 335700
      },
      {
        "date": "2026-06-26",
        "close": 1413.0,
        "volume": 1110600
      },
      {
        "date": "2026-07-03",
        "close": 1529.0,
        "volume": 121400
      },
      {
        "date": "2026-07-10",
        "close": 1499.0,
        "volume": 959000
      },
      {
        "date": "2026-07-17",
        "close": 1450.0,
        "volume": 3438600
      },
      {
        "date": "2026-07-24",
        "close": 1499.0,
        "volume": 1160700
      },
      {
        "date": "2026-07-31",
        "close": 1485.0,
        "volume": 1054000
      },
      {
        "date": "2026-08-07",
        "close": 1519.0,
        "volume": 873900
      }
    ],
    "sharemaestro_context": {
      "trend": 1585.5,
      "fair_value": 1061.557692,
      "market_activity": -6.804452,
      "market_dynamics": 0.349714,
      "relative_strength": -28.325793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.081744,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089665,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.220708,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.250558,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.495913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.51193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.182561,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.137026
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.097285
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.228571
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 3.123377
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037999
      }
    ]
  }
}