{
  "ticker": {
    "uuid": "eced2ffe-f857-43ab-9c65-41073788b72f",
    "symbol": "3839",
    "name": "ODK Solutions Company, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 635.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 589.604004,
    "boundary_margin": 0.076994,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091612,
    "volatility_stability": 0.9645,
    "risk_context": 1.0916,
    "current_regime": {
      "move": 0.097142,
      "interruption": -0.049093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.213,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 543.09729,
        "direction_boundary": 548.175598,
        "core_momentum": -0.009264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2023-08-25",
        "close": 542.144531,
        "direction_boundary": 557.546143,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151703
      },
      {
        "date": "2023-09-01",
        "close": 561.200562,
        "direction_boundary": 580.972351,
        "core_momentum": -0.034032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151664
      },
      {
        "date": "2023-09-08",
        "close": 567.870117,
        "direction_boundary": 571.601929,
        "core_momentum": -0.006529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152734
      },
      {
        "date": "2023-09-15",
        "close": 575.492493,
        "direction_boundary": 565.979614,
        "core_momentum": 0.016808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139164
      },
      {
        "date": "2023-09-22",
        "close": 571.681335,
        "direction_boundary": 566.916687,
        "core_momentum": 0.008404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129775
      },
      {
        "date": "2023-09-29",
        "close": 549.470154,
        "direction_boundary": 553.750488,
        "core_momentum": -0.00773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139111
      },
      {
        "date": "2023-10-06",
        "close": 536.021545,
        "direction_boundary": 583.044373,
        "core_momentum": -0.080651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138883
      },
      {
        "date": "2023-10-13",
        "close": 534.100342,
        "direction_boundary": 548.080627,
        "core_momentum": -0.025508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134734
      },
      {
        "date": "2023-10-20",
        "close": 525.454895,
        "direction_boundary": 566.034973,
        "core_momentum": -0.071692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12391
      },
      {
        "date": "2023-10-27",
        "close": 545.627686,
        "direction_boundary": 551.860596,
        "core_momentum": -0.011294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13267
      },
      {
        "date": "2023-11-03",
        "close": 531.218506,
        "direction_boundary": 559.420288,
        "core_momentum": -0.050413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136241
      },
      {
        "date": "2023-11-10",
        "close": 527.376038,
        "direction_boundary": 574.539734,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2023-11-17",
        "close": 533.139648,
        "direction_boundary": 565.090088,
        "core_momentum": -0.05654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2023-11-24",
        "close": 536.982178,
        "direction_boundary": 573.594727,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133708
      },
      {
        "date": "2023-12-01",
        "close": 553.312561,
        "direction_boundary": 570.759888,
        "core_momentum": -0.030569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139924
      },
      {
        "date": "2023-12-08",
        "close": 560.036804,
        "direction_boundary": 567.924988,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140726
      },
      {
        "date": "2023-12-15",
        "close": 561.958069,
        "direction_boundary": 584.934326,
        "core_momentum": -0.03928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136445
      },
      {
        "date": "2023-12-22",
        "close": 562.918701,
        "direction_boundary": 567.924988,
        "core_momentum": -0.008815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135872
      },
      {
        "date": "2023-12-29",
        "close": 581.170349,
        "direction_boundary": 569.814941,
        "core_momentum": 0.019928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142205
      },
      {
        "date": "2024-01-05",
        "close": 586.934021,
        "direction_boundary": 566.97998,
        "core_momentum": 0.035194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2024-01-12",
        "close": 573.485413,
        "direction_boundary": 564.145081,
        "core_momentum": 0.016557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1427
      },
      {
        "date": "2024-01-19",
        "close": 573.485413,
        "direction_boundary": 565.090088,
        "core_momentum": 0.014857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134936
      },
      {
        "date": "2024-01-26",
        "close": 577.327881,
        "direction_boundary": 590.604187,
        "core_momentum": -0.022479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134661
      },
      {
        "date": "2024-02-02",
        "close": 582.130981,
        "direction_boundary": 555.640381,
        "core_momentum": 0.047676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134748
      },
      {
        "date": "2024-02-09",
        "close": 572.52478,
        "direction_boundary": 560.365234,
        "core_momentum": 0.021699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2024-02-16",
        "close": 573.485413,
        "direction_boundary": 557.530273,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136889
      },
      {
        "date": "2024-02-23",
        "close": 574.445984,
        "direction_boundary": 563.200134,
        "core_momentum": 0.019968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136779
      },
      {
        "date": "2024-03-01",
        "close": 598.461304,
        "direction_boundary": 583.044373,
        "core_momentum": 0.026442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2024-03-08",
        "close": 583.091553,
        "direction_boundary": 583.989441,
        "core_momentum": -0.001538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144758
      },
      {
        "date": "2024-03-15",
        "close": 600.382507,
        "direction_boundary": 557.530273,
        "core_momentum": 0.076861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149074
      },
      {
        "date": "2024-03-22",
        "close": 665.704102,
        "direction_boundary": 578.319641,
        "core_momentum": 0.151101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204505
      },
      {
        "date": "2024-03-29",
        "close": 650.284851,
        "direction_boundary": 568.822937,
        "core_momentum": 0.143211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2024-04-05",
        "close": 628.028015,
        "direction_boundary": 554.530884,
        "core_momentum": 0.132539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202066
      },
      {
        "date": "2024-04-12",
        "close": 607.706665,
        "direction_boundary": 566.917358,
        "core_momentum": 0.071949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208846
      },
      {
        "date": "2024-04-19",
        "close": 590.28833,
        "direction_boundary": 587.879028,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212171
      },
      {
        "date": "2024-04-26",
        "close": 580.61145,
        "direction_boundary": 572.634155,
        "core_momentum": 0.013931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208491
      },
      {
        "date": "2024-05-03",
        "close": 604.803589,
        "direction_boundary": 565.011719,
        "core_momentum": 0.070427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210645
      },
      {
        "date": "2024-05-10",
        "close": 591.255981,
        "direction_boundary": 569.775696,
        "core_momentum": 0.0377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213498
      },
      {
        "date": "2024-05-17",
        "close": 582.546814,
        "direction_boundary": 556.436523,
        "core_momentum": 0.046924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214912
      },
      {
        "date": "2024-05-24",
        "close": 578.676086,
        "direction_boundary": 552.625305,
        "core_momentum": 0.04714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215283
      },
      {
        "date": "2024-05-31",
        "close": 575.77301,
        "direction_boundary": 547.861328,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211922
      },
      {
        "date": "2024-06-07",
        "close": 578.676086,
        "direction_boundary": 545.955688,
        "core_momentum": 0.059932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211445
      },
      {
        "date": "2024-06-14",
        "close": 551.580872,
        "direction_boundary": 533.569275,
        "core_momentum": 0.033757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222127
      },
      {
        "date": "2024-06-21",
        "close": 555.451599,
        "direction_boundary": 539.286133,
        "core_momentum": 0.029976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222363
      },
      {
        "date": "2024-06-28",
        "close": 566.096191,
        "direction_boundary": 540.238831,
        "core_momentum": 0.047863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219295
      },
      {
        "date": "2024-07-05",
        "close": 574.805359,
        "direction_boundary": 535.474792,
        "core_momentum": 0.07345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219958
      },
      {
        "date": "2024-07-12",
        "close": 571.902283,
        "direction_boundary": 524.99408,
        "core_momentum": 0.08935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217695
      },
      {
        "date": "2024-07-19",
        "close": 581.579163,
        "direction_boundary": 544.050049,
        "core_momentum": 0.068981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218951
      },
      {
        "date": "2024-07-26",
        "close": 592.223694,
        "direction_boundary": 541.191711,
        "core_momentum": 0.094296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220167
      },
      {
        "date": "2024-08-02",
        "close": 557.387024,
        "direction_boundary": 540.238831,
        "core_momentum": 0.031742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235779
      },
      {
        "date": "2024-08-09",
        "close": 568.031555,
        "direction_boundary": 545.00293,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236419
      },
      {
        "date": "2024-08-16",
        "close": 581.579163,
        "direction_boundary": 543.09729,
        "core_momentum": 0.070856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238724
      },
      {
        "date": "2024-08-23",
        "close": 576.740723,
        "direction_boundary": 542.144531,
        "core_momentum": 0.063814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239033
      },
      {
        "date": "2024-08-30",
        "close": 562.225464,
        "direction_boundary": 561.200562,
        "core_momentum": 0.001826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234057
      },
      {
        "date": "2024-09-06",
        "close": 562.225464,
        "direction_boundary": 567.870117,
        "core_momentum": -0.00994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231575
      },
      {
        "date": "2024-09-13",
        "close": 571.902283,
        "direction_boundary": 575.492493,
        "core_momentum": -0.006239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228958
      },
      {
        "date": "2024-09-20",
        "close": 574.805359,
        "direction_boundary": 571.681335,
        "core_momentum": 0.005465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172232
      },
      {
        "date": "2024-09-27",
        "close": 568.941833,
        "direction_boundary": 549.470154,
        "core_momentum": 0.035437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170471
      },
      {
        "date": "2024-10-04",
        "close": 570.893616,
        "direction_boundary": 536.021545,
        "core_momentum": 0.065057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165324
      },
      {
        "date": "2024-10-11",
        "close": 561.134705,
        "direction_boundary": 534.100342,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161163
      },
      {
        "date": "2024-10-18",
        "close": 554.303467,
        "direction_boundary": 525.454895,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157375
      },
      {
        "date": "2024-10-25",
        "close": 551.375916,
        "direction_boundary": 545.627686,
        "core_momentum": 0.010535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156126
      },
      {
        "date": "2024-11-01",
        "close": 543.568787,
        "direction_boundary": 531.218506,
        "core_momentum": 0.023249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144146
      },
      {
        "date": "2024-11-08",
        "close": 542.592834,
        "direction_boundary": 527.376038,
        "core_momentum": 0.028854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141658
      },
      {
        "date": "2024-11-15",
        "close": 547.472351,
        "direction_boundary": 533.139648,
        "core_momentum": 0.026884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141626
      },
      {
        "date": "2024-11-22",
        "close": 551.375916,
        "direction_boundary": 536.982178,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14208
      },
      {
        "date": "2024-11-29",
        "close": 533.809937,
        "direction_boundary": 553.312561,
        "core_momentum": -0.035247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148229
      },
      {
        "date": "2024-12-06",
        "close": 538.689331,
        "direction_boundary": 560.036804,
        "core_momentum": -0.038118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148772
      },
      {
        "date": "2024-12-13",
        "close": 545.520569,
        "direction_boundary": 561.958069,
        "core_momentum": -0.02925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2024-12-20",
        "close": 546.49646,
        "direction_boundary": 562.918701,
        "core_momentum": -0.029173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134663
      },
      {
        "date": "2024-12-27",
        "close": 549.424072,
        "direction_boundary": 581.170349,
        "core_momentum": -0.054625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      },
      {
        "date": "2025-01-03",
        "close": 550.399963,
        "direction_boundary": 586.934021,
        "core_momentum": -0.062246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129947
      },
      {
        "date": "2025-01-10",
        "close": 549.424072,
        "direction_boundary": 573.485413,
        "core_momentum": -0.041956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129855
      },
      {
        "date": "2025-01-17",
        "close": 541.617065,
        "direction_boundary": 573.485413,
        "core_momentum": -0.05557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128229
      },
      {
        "date": "2025-01-24",
        "close": 540.641113,
        "direction_boundary": 577.327881,
        "core_momentum": -0.063546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2025-01-31",
        "close": 535.761719,
        "direction_boundary": 582.130981,
        "core_momentum": -0.079654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094204
      },
      {
        "date": "2025-02-07",
        "close": 543.568787,
        "direction_boundary": 572.52478,
        "core_momentum": -0.050576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092459
      },
      {
        "date": "2025-02-14",
        "close": 547.472351,
        "direction_boundary": 573.485413,
        "core_momentum": -0.04536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08607
      },
      {
        "date": "2025-02-21",
        "close": 543.568787,
        "direction_boundary": 574.445984,
        "core_momentum": -0.053751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085918
      },
      {
        "date": "2025-02-28",
        "close": 552.351746,
        "direction_boundary": 598.461304,
        "core_momentum": -0.077047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082716
      },
      {
        "date": "2025-03-07",
        "close": 556.255249,
        "direction_boundary": 583.091553,
        "core_momentum": -0.046024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083406
      },
      {
        "date": "2025-03-14",
        "close": 550.399963,
        "direction_boundary": 600.382507,
        "core_momentum": -0.083251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080585
      },
      {
        "date": "2025-03-21",
        "close": 559.182983,
        "direction_boundary": 665.704102,
        "core_momentum": -0.160013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083657
      },
      {
        "date": "2025-03-28",
        "close": 563.027527,
        "direction_boundary": 650.284851,
        "core_momentum": -0.134183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083259
      },
      {
        "date": "2025-04-04",
        "close": 544.325562,
        "direction_boundary": 628.028015,
        "core_momentum": -0.133278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094998
      },
      {
        "date": "2025-04-11",
        "close": 541.37262,
        "direction_boundary": 607.706665,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092548
      },
      {
        "date": "2025-04-18",
        "close": 544.325562,
        "direction_boundary": 590.28833,
        "core_momentum": -0.077865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091639
      },
      {
        "date": "2025-04-25",
        "close": 565.980469,
        "direction_boundary": 580.61145,
        "core_momentum": -0.025199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106575
      },
      {
        "date": "2025-05-02",
        "close": 557.121643,
        "direction_boundary": 604.803589,
        "core_momentum": -0.078839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107029
      },
      {
        "date": "2025-05-09",
        "close": 563.027527,
        "direction_boundary": 591.255981,
        "core_momentum": -0.047743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107762
      },
      {
        "date": "2025-05-16",
        "close": 555.153015,
        "direction_boundary": 582.546814,
        "core_momentum": -0.047024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109267
      },
      {
        "date": "2025-05-23",
        "close": 559.090271,
        "direction_boundary": 578.676086,
        "core_momentum": -0.033846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109263
      },
      {
        "date": "2025-05-30",
        "close": 556.137329,
        "direction_boundary": 575.77301,
        "core_momentum": -0.034103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098912
      },
      {
        "date": "2025-06-06",
        "close": 565.980469,
        "direction_boundary": 578.676086,
        "core_momentum": -0.021939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100871
      },
      {
        "date": "2025-06-13",
        "close": 568.933411,
        "direction_boundary": 551.580872,
        "core_momentum": 0.03146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099817
      },
      {
        "date": "2025-06-20",
        "close": 569.917725,
        "direction_boundary": 555.451599,
        "core_momentum": 0.026044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099817
      },
      {
        "date": "2025-06-27",
        "close": 582.713806,
        "direction_boundary": 566.096191,
        "core_momentum": 0.029355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103739
      },
      {
        "date": "2025-07-04",
        "close": 574.839294,
        "direction_boundary": 574.805359,
        "core_momentum": 5.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10605
      },
      {
        "date": "2025-07-11",
        "close": 581.729492,
        "direction_boundary": 571.902283,
        "core_momentum": 0.017183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106857
      },
      {
        "date": "2025-07-18",
        "close": 581.729492,
        "direction_boundary": 581.579163,
        "core_momentum": 0.000258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104246
      },
      {
        "date": "2025-07-25",
        "close": 589.604004,
        "direction_boundary": 592.223694,
        "core_momentum": -0.004423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105056
      },
      {
        "date": "2025-08-01",
        "close": 578.77655,
        "direction_boundary": 557.387024,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108069
      },
      {
        "date": "2025-08-08",
        "close": 589.604004,
        "direction_boundary": 568.031555,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2025-08-15",
        "close": 596.494141,
        "direction_boundary": 581.579163,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109581
      },
      {
        "date": "2025-08-22",
        "close": 605.353027,
        "direction_boundary": 576.740723,
        "core_momentum": 0.04961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10961
      },
      {
        "date": "2025-08-29",
        "close": 621.102051,
        "direction_boundary": 562.225464,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112484
      },
      {
        "date": "2025-09-05",
        "close": 626.023621,
        "direction_boundary": 562.225464,
        "core_momentum": 0.113474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2025-09-12",
        "close": 620.117737,
        "direction_boundary": 571.902283,
        "core_momentum": 0.084307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112242
      },
      {
        "date": "2025-09-19",
        "close": 621.102051,
        "direction_boundary": 574.805359,
        "core_momentum": 0.080543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111121
      },
      {
        "date": "2025-09-26",
        "close": 623.070679,
        "direction_boundary": 568.941833,
        "core_momentum": 0.09514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2025-10-03",
        "close": 603.227661,
        "direction_boundary": 570.893616,
        "core_momentum": 0.056638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110105
      },
      {
        "date": "2025-10-10",
        "close": 595.290405,
        "direction_boundary": 561.134705,
        "core_momentum": 0.060869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2025-10-17",
        "close": 615.133423,
        "direction_boundary": 554.303467,
        "core_momentum": 0.109741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119028
      },
      {
        "date": "2025-10-24",
        "close": 611.164856,
        "direction_boundary": 551.375916,
        "core_momentum": 0.108436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109106
      },
      {
        "date": "2025-10-31",
        "close": 609.180542,
        "direction_boundary": 543.568787,
        "core_momentum": 0.120706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106148
      },
      {
        "date": "2025-11-07",
        "close": 606.204102,
        "direction_boundary": 542.592834,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10624
      },
      {
        "date": "2025-11-14",
        "close": 605.211914,
        "direction_boundary": 547.472351,
        "core_momentum": 0.105466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103644
      },
      {
        "date": "2025-11-21",
        "close": 601.243347,
        "direction_boundary": 551.375916,
        "core_momentum": 0.090442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104382
      },
      {
        "date": "2025-11-28",
        "close": 617.117737,
        "direction_boundary": 533.809937,
        "core_momentum": 0.156063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108497
      },
      {
        "date": "2025-12-05",
        "close": 612.156982,
        "direction_boundary": 538.689331,
        "core_momentum": 0.136382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107916
      },
      {
        "date": "2025-12-12",
        "close": 616.12561,
        "direction_boundary": 545.520569,
        "core_momentum": 0.129427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107981
      },
      {
        "date": "2025-12-19",
        "close": 615.133423,
        "direction_boundary": 546.49646,
        "core_momentum": 0.125595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108163
      },
      {
        "date": "2025-12-26",
        "close": 620.094177,
        "direction_boundary": 549.424072,
        "core_momentum": 0.128626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104848
      },
      {
        "date": "2026-01-02",
        "close": 630.015686,
        "direction_boundary": 550.399963,
        "core_momentum": 0.144651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103817
      },
      {
        "date": "2026-01-09",
        "close": 630.015686,
        "direction_boundary": 549.424072,
        "core_momentum": 0.146684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103205
      },
      {
        "date": "2026-01-16",
        "close": 625.054932,
        "direction_boundary": 541.617065,
        "core_momentum": 0.154053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104251
      },
      {
        "date": "2026-01-23",
        "close": 627.039246,
        "direction_boundary": 540.641113,
        "core_momentum": 0.159807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103113
      },
      {
        "date": "2026-01-30",
        "close": 627.039246,
        "direction_boundary": 535.761719,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098708
      },
      {
        "date": "2026-02-06",
        "close": 623.070679,
        "direction_boundary": 543.568787,
        "core_momentum": 0.146259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096932
      },
      {
        "date": "2026-02-13",
        "close": 617.117737,
        "direction_boundary": 547.472351,
        "core_momentum": 0.127213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097241
      },
      {
        "date": "2026-02-20",
        "close": 622.078491,
        "direction_boundary": 543.568787,
        "core_momentum": 0.144434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095818
      },
      {
        "date": "2026-02-27",
        "close": 634.97644,
        "direction_boundary": 552.351746,
        "core_momentum": 0.149587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0934
      },
      {
        "date": "2026-03-06",
        "close": 632.992188,
        "direction_boundary": 556.255249,
        "core_momentum": 0.137953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092988
      },
      {
        "date": "2026-03-13",
        "close": 644.897949,
        "direction_boundary": 550.399963,
        "core_momentum": 0.17169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095146
      },
      {
        "date": "2026-03-20",
        "close": 636.960754,
        "direction_boundary": 559.182983,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097076
      },
      {
        "date": "2026-03-27",
        "close": 632.0,
        "direction_boundary": 563.027527,
        "core_momentum": 0.122503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097772
      },
      {
        "date": "2026-04-03",
        "close": 615.0,
        "direction_boundary": 544.325562,
        "core_momentum": 0.129839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094541
      },
      {
        "date": "2026-04-10",
        "close": 620.0,
        "direction_boundary": 541.37262,
        "core_momentum": 0.145237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092843
      },
      {
        "date": "2026-04-17",
        "close": 621.0,
        "direction_boundary": 544.325562,
        "core_momentum": 0.140861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08121
      },
      {
        "date": "2026-04-24",
        "close": 626.0,
        "direction_boundary": 565.980469,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081256
      },
      {
        "date": "2026-05-01",
        "close": 625.0,
        "direction_boundary": 557.121643,
        "core_momentum": 0.121838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081118
      },
      {
        "date": "2026-05-08",
        "close": 620.0,
        "direction_boundary": 563.027527,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081687
      },
      {
        "date": "2026-05-15",
        "close": 616.0,
        "direction_boundary": 555.153015,
        "core_momentum": 0.109604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082257
      },
      {
        "date": "2026-05-22",
        "close": 633.0,
        "direction_boundary": 559.090271,
        "core_momentum": 0.132196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089342
      },
      {
        "date": "2026-05-29",
        "close": 620.0,
        "direction_boundary": 556.137329,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087676
      },
      {
        "date": "2026-06-05",
        "close": 618.0,
        "direction_boundary": 565.980469,
        "core_momentum": 0.09191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08702
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "direction_boundary": 568.933411,
        "core_momentum": 0.089758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086682
      },
      {
        "date": "2026-06-19",
        "close": 622.0,
        "direction_boundary": 569.917725,
        "core_momentum": 0.091386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086734
      },
      {
        "date": "2026-06-26",
        "close": 628.0,
        "direction_boundary": 582.713806,
        "core_momentum": 0.077716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087036
      },
      {
        "date": "2026-07-03",
        "close": 624.0,
        "direction_boundary": 574.839294,
        "core_momentum": 0.085521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084606
      },
      {
        "date": "2026-07-10",
        "close": 635.0,
        "direction_boundary": 581.729492,
        "core_momentum": 0.091573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088155
      },
      {
        "date": "2026-07-17",
        "close": 633.0,
        "direction_boundary": 581.729492,
        "core_momentum": 0.088135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087514
      },
      {
        "date": "2026-07-24",
        "close": 638.0,
        "direction_boundary": 589.604004,
        "core_momentum": 0.082082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088043
      },
      {
        "date": "2026-07-31",
        "close": 645.0,
        "direction_boundary": 578.77655,
        "core_momentum": 0.11442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089171
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "direction_boundary": 589.604004,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 543.09729,
        "volume": 22300
      },
      {
        "date": "2023-08-25",
        "close": 542.144531,
        "volume": 22300
      },
      {
        "date": "2023-09-01",
        "close": 561.200562,
        "volume": 38500
      },
      {
        "date": "2023-09-08",
        "close": 567.870117,
        "volume": 25800
      },
      {
        "date": "2023-09-15",
        "close": 575.492493,
        "volume": 28800
      },
      {
        "date": "2023-09-22",
        "close": 571.681335,
        "volume": 32000
      },
      {
        "date": "2023-09-29",
        "close": 549.470154,
        "volume": 142100
      },
      {
        "date": "2023-10-06",
        "close": 536.021545,
        "volume": 37300
      },
      {
        "date": "2023-10-13",
        "close": 534.100342,
        "volume": 23800
      },
      {
        "date": "2023-10-20",
        "close": 525.454895,
        "volume": 38900
      },
      {
        "date": "2023-10-27",
        "close": 545.627686,
        "volume": 57100
      },
      {
        "date": "2023-11-03",
        "close": 531.218506,
        "volume": 111900
      },
      {
        "date": "2023-11-10",
        "close": 527.376038,
        "volume": 42600
      },
      {
        "date": "2023-11-17",
        "close": 533.139648,
        "volume": 15600
      },
      {
        "date": "2023-11-24",
        "close": 536.982178,
        "volume": 14300
      },
      {
        "date": "2023-12-01",
        "close": 553.312561,
        "volume": 26300
      },
      {
        "date": "2023-12-08",
        "close": 560.036804,
        "volume": 381300
      },
      {
        "date": "2023-12-15",
        "close": 561.958069,
        "volume": 22500
      },
      {
        "date": "2023-12-22",
        "close": 562.918701,
        "volume": 24600
      },
      {
        "date": "2023-12-29",
        "close": 581.170349,
        "volume": 39800
      },
      {
        "date": "2024-01-05",
        "close": 586.934021,
        "volume": 13300
      },
      {
        "date": "2024-01-12",
        "close": 573.485413,
        "volume": 28300
      },
      {
        "date": "2024-01-19",
        "close": 573.485413,
        "volume": 30700
      },
      {
        "date": "2024-01-26",
        "close": 577.327881,
        "volume": 21900
      },
      {
        "date": "2024-02-02",
        "close": 582.130981,
        "volume": 55800
      },
      {
        "date": "2024-02-09",
        "close": 572.52478,
        "volume": 27900
      },
      {
        "date": "2024-02-16",
        "close": 573.485413,
        "volume": 24500
      },
      {
        "date": "2024-02-23",
        "close": 574.445984,
        "volume": 30100
      },
      {
        "date": "2024-03-01",
        "close": 598.461304,
        "volume": 187900
      },
      {
        "date": "2024-03-08",
        "close": 583.091553,
        "volume": 63100
      },
      {
        "date": "2024-03-15",
        "close": 600.382507,
        "volume": 21400
      },
      {
        "date": "2024-03-22",
        "close": 665.704102,
        "volume": 95100
      },
      {
        "date": "2024-03-29",
        "close": 650.284851,
        "volume": 179600
      },
      {
        "date": "2024-04-05",
        "close": 628.028015,
        "volume": 34100
      },
      {
        "date": "2024-04-12",
        "close": 607.706665,
        "volume": 49700
      },
      {
        "date": "2024-04-19",
        "close": 590.28833,
        "volume": 26900
      },
      {
        "date": "2024-04-26",
        "close": 580.61145,
        "volume": 69600
      },
      {
        "date": "2024-05-03",
        "close": 604.803589,
        "volume": 42200
      },
      {
        "date": "2024-05-10",
        "close": 591.255981,
        "volume": 15500
      },
      {
        "date": "2024-05-17",
        "close": 582.546814,
        "volume": 33900
      },
      {
        "date": "2024-05-24",
        "close": 578.676086,
        "volume": 26300
      },
      {
        "date": "2024-05-31",
        "close": 575.77301,
        "volume": 61700
      },
      {
        "date": "2024-06-07",
        "close": 578.676086,
        "volume": 27900
      },
      {
        "date": "2024-06-14",
        "close": 551.580872,
        "volume": 89400
      },
      {
        "date": "2024-06-21",
        "close": 555.451599,
        "volume": 51500
      },
      {
        "date": "2024-06-28",
        "close": 566.096191,
        "volume": 56400
      },
      {
        "date": "2024-07-05",
        "close": 574.805359,
        "volume": 43300
      },
      {
        "date": "2024-07-12",
        "close": 571.902283,
        "volume": 43400
      },
      {
        "date": "2024-07-19",
        "close": 581.579163,
        "volume": 35300
      },
      {
        "date": "2024-07-26",
        "close": 592.223694,
        "volume": 43300
      },
      {
        "date": "2024-08-02",
        "close": 557.387024,
        "volume": 76700
      },
      {
        "date": "2024-08-09",
        "close": 568.031555,
        "volume": 51400
      },
      {
        "date": "2024-08-16",
        "close": 581.579163,
        "volume": 16400
      },
      {
        "date": "2024-08-23",
        "close": 576.740723,
        "volume": 20100
      },
      {
        "date": "2024-08-30",
        "close": 562.225464,
        "volume": 69200
      },
      {
        "date": "2024-09-06",
        "close": 562.225464,
        "volume": 53000
      },
      {
        "date": "2024-09-13",
        "close": 571.902283,
        "volume": 31800
      },
      {
        "date": "2024-09-20",
        "close": 574.805359,
        "volume": 20900
      },
      {
        "date": "2024-09-27",
        "close": 568.941833,
        "volume": 165900
      },
      {
        "date": "2024-10-04",
        "close": 570.893616,
        "volume": 16900
      },
      {
        "date": "2024-10-11",
        "close": 561.134705,
        "volume": 25100
      },
      {
        "date": "2024-10-18",
        "close": 554.303467,
        "volume": 14400
      },
      {
        "date": "2024-10-25",
        "close": 551.375916,
        "volume": 15300
      },
      {
        "date": "2024-11-01",
        "close": 543.568787,
        "volume": 75700
      },
      {
        "date": "2024-11-08",
        "close": 542.592834,
        "volume": 21500
      },
      {
        "date": "2024-11-15",
        "close": 547.472351,
        "volume": 13600
      },
      {
        "date": "2024-11-22",
        "close": 551.375916,
        "volume": 12600
      },
      {
        "date": "2024-11-29",
        "close": 533.809937,
        "volume": 37000
      },
      {
        "date": "2024-12-06",
        "close": 538.689331,
        "volume": 32400
      },
      {
        "date": "2024-12-13",
        "close": 545.520569,
        "volume": 22000
      },
      {
        "date": "2024-12-20",
        "close": 546.49646,
        "volume": 18000
      },
      {
        "date": "2024-12-27",
        "close": 549.424072,
        "volume": 24800
      },
      {
        "date": "2025-01-03",
        "close": 550.399963,
        "volume": 4300
      },
      {
        "date": "2025-01-10",
        "close": 549.424072,
        "volume": 20200
      },
      {
        "date": "2025-01-17",
        "close": 541.617065,
        "volume": 19000
      },
      {
        "date": "2025-01-24",
        "close": 540.641113,
        "volume": 22600
      },
      {
        "date": "2025-01-31",
        "close": 535.761719,
        "volume": 105300
      },
      {
        "date": "2025-02-07",
        "close": 543.568787,
        "volume": 18400
      },
      {
        "date": "2025-02-14",
        "close": 547.472351,
        "volume": 10400
      },
      {
        "date": "2025-02-21",
        "close": 543.568787,
        "volume": 28000
      },
      {
        "date": "2025-02-28",
        "close": 552.351746,
        "volume": 15900
      },
      {
        "date": "2025-03-07",
        "close": 556.255249,
        "volume": 17800
      },
      {
        "date": "2025-03-14",
        "close": 550.399963,
        "volume": 17700
      },
      {
        "date": "2025-03-21",
        "close": 559.182983,
        "volume": 32500
      },
      {
        "date": "2025-03-28",
        "close": 563.027527,
        "volume": 138500
      },
      {
        "date": "2025-04-04",
        "close": 544.325562,
        "volume": 19600
      },
      {
        "date": "2025-04-11",
        "close": 541.37262,
        "volume": 31500
      },
      {
        "date": "2025-04-18",
        "close": 544.325562,
        "volume": 9200
      },
      {
        "date": "2025-04-25",
        "close": 565.980469,
        "volume": 52800
      },
      {
        "date": "2025-05-02",
        "close": 557.121643,
        "volume": 18900
      },
      {
        "date": "2025-05-09",
        "close": 563.027527,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 555.153015,
        "volume": 13100
      },
      {
        "date": "2025-05-23",
        "close": 559.090271,
        "volume": 7400
      },
      {
        "date": "2025-05-30",
        "close": 556.137329,
        "volume": 13600
      },
      {
        "date": "2025-06-06",
        "close": 565.980469,
        "volume": 11800
      },
      {
        "date": "2025-06-13",
        "close": 568.933411,
        "volume": 14000
      },
      {
        "date": "2025-06-20",
        "close": 569.917725,
        "volume": 6800
      },
      {
        "date": "2025-06-27",
        "close": 582.713806,
        "volume": 20800
      },
      {
        "date": "2025-07-04",
        "close": 574.839294,
        "volume": 23100
      },
      {
        "date": "2025-07-11",
        "close": 581.729492,
        "volume": 27700
      },
      {
        "date": "2025-07-18",
        "close": 581.729492,
        "volume": 11500
      },
      {
        "date": "2025-07-25",
        "close": 589.604004,
        "volume": 26500
      },
      {
        "date": "2025-08-01",
        "close": 578.77655,
        "volume": 42800
      },
      {
        "date": "2025-08-08",
        "close": 589.604004,
        "volume": 18200
      },
      {
        "date": "2025-08-15",
        "close": 596.494141,
        "volume": 30100
      },
      {
        "date": "2025-08-22",
        "close": 605.353027,
        "volume": 18900
      },
      {
        "date": "2025-08-29",
        "close": 621.102051,
        "volume": 29200
      },
      {
        "date": "2025-09-05",
        "close": 626.023621,
        "volume": 17900
      },
      {
        "date": "2025-09-12",
        "close": 620.117737,
        "volume": 17300
      },
      {
        "date": "2025-09-19",
        "close": 621.102051,
        "volume": 14800
      },
      {
        "date": "2025-09-26",
        "close": 623.070679,
        "volume": 139800
      },
      {
        "date": "2025-10-03",
        "close": 603.227661,
        "volume": 44900
      },
      {
        "date": "2025-10-10",
        "close": 595.290405,
        "volume": 14600
      },
      {
        "date": "2025-10-17",
        "close": 615.133423,
        "volume": 15000
      },
      {
        "date": "2025-10-24",
        "close": 611.164856,
        "volume": 17800
      },
      {
        "date": "2025-10-31",
        "close": 609.180542,
        "volume": 29500
      },
      {
        "date": "2025-11-07",
        "close": 606.204102,
        "volume": 9000
      },
      {
        "date": "2025-11-14",
        "close": 605.211914,
        "volume": 12600
      },
      {
        "date": "2025-11-21",
        "close": 601.243347,
        "volume": 9200
      },
      {
        "date": "2025-11-28",
        "close": 617.117737,
        "volume": 9700
      },
      {
        "date": "2025-12-05",
        "close": 612.156982,
        "volume": 8100
      },
      {
        "date": "2025-12-12",
        "close": 616.12561,
        "volume": 6100
      },
      {
        "date": "2025-12-19",
        "close": 615.133423,
        "volume": 31500
      },
      {
        "date": "2025-12-26",
        "close": 620.094177,
        "volume": 15700
      },
      {
        "date": "2026-01-02",
        "close": 630.015686,
        "volume": 6600
      },
      {
        "date": "2026-01-09",
        "close": 630.015686,
        "volume": 14800
      },
      {
        "date": "2026-01-16",
        "close": 625.054932,
        "volume": 7700
      },
      {
        "date": "2026-01-23",
        "close": 627.039246,
        "volume": 12700
      },
      {
        "date": "2026-01-30",
        "close": 627.039246,
        "volume": 16700
      },
      {
        "date": "2026-02-06",
        "close": 623.070679,
        "volume": 11300
      },
      {
        "date": "2026-02-13",
        "close": 617.117737,
        "volume": 15300
      },
      {
        "date": "2026-02-20",
        "close": 622.078491,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 634.97644,
        "volume": 12600
      },
      {
        "date": "2026-03-06",
        "close": 632.992188,
        "volume": 11200
      },
      {
        "date": "2026-03-13",
        "close": 644.897949,
        "volume": 17100
      },
      {
        "date": "2026-03-20",
        "close": 636.960754,
        "volume": 14100
      },
      {
        "date": "2026-03-27",
        "close": 632.0,
        "volume": 306800
      },
      {
        "date": "2026-04-03",
        "close": 615.0,
        "volume": 32200
      },
      {
        "date": "2026-04-10",
        "close": 620.0,
        "volume": 8500
      },
      {
        "date": "2026-04-17",
        "close": 621.0,
        "volume": 11600
      },
      {
        "date": "2026-04-24",
        "close": 626.0,
        "volume": 14900
      },
      {
        "date": "2026-05-01",
        "close": 625.0,
        "volume": 7200
      },
      {
        "date": "2026-05-08",
        "close": 620.0,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 616.0,
        "volume": 13200
      },
      {
        "date": "2026-05-22",
        "close": 633.0,
        "volume": 20400
      },
      {
        "date": "2026-05-29",
        "close": 620.0,
        "volume": 11900
      },
      {
        "date": "2026-06-05",
        "close": 618.0,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 622.0,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 628.0,
        "volume": 4900
      },
      {
        "date": "2026-07-03",
        "close": 624.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 635.0,
        "volume": 5300
      },
      {
        "date": "2026-07-17",
        "close": 633.0,
        "volume": 4400
      },
      {
        "date": "2026-07-24",
        "close": 638.0,
        "volume": 11100
      },
      {
        "date": "2026-07-31",
        "close": 645.0,
        "volume": 16800
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "volume": 7600
      }
    ],
    "sharemaestro_context": {
      "trend": 627.240922,
      "fair_value": 584.015129,
      "market_activity": 27.631278,
      "market_dynamics": 0.802552,
      "relative_strength": -15.667194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.006612,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.8621,
        "conditional_difference": -0.006612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014305,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.014816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025938,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.032226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.051067,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.049529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.024475
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.013223
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.028053
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.063555
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.017212
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.040761
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.060266
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.022491
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097142
      }
    ]
  }
}