{
  "ticker": {
    "uuid": "eceea9eb-547b-4ffa-add2-0f987717aee2",
    "symbol": "UIE",
    "name": "UIE Plc",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 367.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 287.462616,
    "boundary_margin": 0.278427,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172231,
    "volatility_stability": 0.8739,
    "risk_context": 0.5806,
    "current_regime": {
      "move": 1.004044,
      "interruption": -0.151565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 181.162231,
        "direction_boundary": 196.022507,
        "core_momentum": -0.075809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182048
      },
      {
        "date": "2023-08-25",
        "close": 174.529831,
        "direction_boundary": 194.081696,
        "core_momentum": -0.10074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18793
      },
      {
        "date": "2023-09-01",
        "close": 177.47963,
        "direction_boundary": 191.170441,
        "core_momentum": -0.071616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186296
      },
      {
        "date": "2023-09-08",
        "close": 177.47963,
        "direction_boundary": 191.073425,
        "core_momentum": -0.071144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186296
      },
      {
        "date": "2023-09-15",
        "close": 176.987991,
        "direction_boundary": 188.259262,
        "core_momentum": -0.059871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185229
      },
      {
        "date": "2023-09-22",
        "close": 173.054901,
        "direction_boundary": 188.259262,
        "core_momentum": -0.080763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186465
      },
      {
        "date": "2023-09-29",
        "close": 173.546539,
        "direction_boundary": 183.89238,
        "core_momentum": -0.05626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182953
      },
      {
        "date": "2023-10-06",
        "close": 173.546539,
        "direction_boundary": 183.407196,
        "core_momentum": -0.053764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182808
      },
      {
        "date": "2023-10-13",
        "close": 179.446136,
        "direction_boundary": 181.4664,
        "core_momentum": -0.011133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185605
      },
      {
        "date": "2023-10-20",
        "close": 176.496353,
        "direction_boundary": 180.010773,
        "core_momentum": -0.019523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18367
      },
      {
        "date": "2023-10-27",
        "close": 178.462875,
        "direction_boundary": 178.555176,
        "core_momentum": -0.000517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184464
      },
      {
        "date": "2023-11-03",
        "close": 179.937775,
        "direction_boundary": 181.951569,
        "core_momentum": -0.011068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182864
      },
      {
        "date": "2023-11-10",
        "close": 178.954514,
        "direction_boundary": 194.081696,
        "core_momentum": -0.077942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179484
      },
      {
        "date": "2023-11-17",
        "close": 178.462875,
        "direction_boundary": 192.140884,
        "core_momentum": -0.071187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178173
      },
      {
        "date": "2023-11-24",
        "close": 179.446136,
        "direction_boundary": 183.407196,
        "core_momentum": -0.021597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120355
      },
      {
        "date": "2023-12-01",
        "close": 183.379211,
        "direction_boundary": 182.921982,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122523
      },
      {
        "date": "2023-12-08",
        "close": 185.345749,
        "direction_boundary": 182.436798,
        "core_momentum": 0.015945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11636
      },
      {
        "date": "2023-12-15",
        "close": 184.429733,
        "direction_boundary": 174.673523,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104813
      },
      {
        "date": "2023-12-22",
        "close": 183.443466,
        "direction_boundary": 170.306686,
        "core_momentum": 0.077136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105243
      },
      {
        "date": "2023-12-29",
        "close": 185.415985,
        "direction_boundary": 173.217911,
        "core_momentum": 0.07042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105539
      },
      {
        "date": "2024-01-05",
        "close": 196.264771,
        "direction_boundary": 172.732697,
        "core_momentum": 0.136234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129791
      },
      {
        "date": "2024-01-12",
        "close": 213.031143,
        "direction_boundary": 175.643951,
        "core_momentum": 0.212858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168347
      },
      {
        "date": "2024-01-19",
        "close": 212.044861,
        "direction_boundary": 174.188324,
        "core_momentum": 0.217331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168588
      },
      {
        "date": "2024-01-26",
        "close": 207.113586,
        "direction_boundary": 181.951569,
        "core_momentum": 0.13829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173771
      },
      {
        "date": "2024-02-02",
        "close": 215.989899,
        "direction_boundary": 183.407196,
        "core_momentum": 0.177652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180727
      },
      {
        "date": "2024-02-09",
        "close": 207.113586,
        "direction_boundary": 185.348038,
        "core_momentum": 0.117431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191209
      },
      {
        "date": "2024-02-16",
        "close": 205.141068,
        "direction_boundary": 184.862823,
        "core_momentum": 0.109693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190486
      },
      {
        "date": "2024-02-23",
        "close": 204.154831,
        "direction_boundary": 181.951569,
        "core_momentum": 0.122028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181237
      },
      {
        "date": "2024-03-01",
        "close": 206.12735,
        "direction_boundary": 186.318405,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180661
      },
      {
        "date": "2024-03-08",
        "close": 207.113586,
        "direction_boundary": 186.318405,
        "core_momentum": 0.111611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180478
      },
      {
        "date": "2024-03-15",
        "close": 208.099838,
        "direction_boundary": 183.407196,
        "core_momentum": 0.134633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2024-03-22",
        "close": 207.113586,
        "direction_boundary": 180.495972,
        "core_momentum": 0.147469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176035
      },
      {
        "date": "2024-03-29",
        "close": 215.003616,
        "direction_boundary": 184.862823,
        "core_momentum": 0.163044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18089
      },
      {
        "date": "2024-04-05",
        "close": 217.962402,
        "direction_boundary": 183.407196,
        "core_momentum": 0.188407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180637
      },
      {
        "date": "2024-04-12",
        "close": 218.948639,
        "direction_boundary": 178.555176,
        "core_momentum": 0.226224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177158
      },
      {
        "date": "2024-04-19",
        "close": 216.976151,
        "direction_boundary": 182.921982,
        "core_momentum": 0.186168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175399
      },
      {
        "date": "2024-04-26",
        "close": 217.962402,
        "direction_boundary": 182.436798,
        "core_momentum": 0.194728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175399
      },
      {
        "date": "2024-05-03",
        "close": 217.962402,
        "direction_boundary": 185.833221,
        "core_momentum": 0.172893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17572
      },
      {
        "date": "2024-05-10",
        "close": 218.948639,
        "direction_boundary": 190.200073,
        "core_momentum": 0.151149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174802
      },
      {
        "date": "2024-05-17",
        "close": 218.948639,
        "direction_boundary": 192.626083,
        "core_momentum": 0.136651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174512
      },
      {
        "date": "2024-05-24",
        "close": 219.934906,
        "direction_boundary": 175.318298,
        "core_momentum": 0.254489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174545
      },
      {
        "date": "2024-05-31",
        "close": 223.595551,
        "direction_boundary": 177.753235,
        "core_momentum": 0.257899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17387
      },
      {
        "date": "2024-06-07",
        "close": 218.648743,
        "direction_boundary": 183.110199,
        "core_momentum": 0.194083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178684
      },
      {
        "date": "2024-06-14",
        "close": 218.648743,
        "direction_boundary": 176.779251,
        "core_momentum": 0.236846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2024-06-21",
        "close": 223.595551,
        "direction_boundary": 177.266251,
        "core_momentum": 0.261354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178632
      },
      {
        "date": "2024-06-28",
        "close": 227.552994,
        "direction_boundary": 176.292282,
        "core_momentum": 0.290771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17912
      },
      {
        "date": "2024-07-05",
        "close": 230.521072,
        "direction_boundary": 178.24025,
        "core_momentum": 0.293317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164888
      },
      {
        "date": "2024-07-12",
        "close": 232.499786,
        "direction_boundary": 177.266251,
        "core_momentum": 0.311585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123682
      },
      {
        "date": "2024-07-19",
        "close": 238.435974,
        "direction_boundary": 176.779251,
        "core_momentum": 0.348778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126709
      },
      {
        "date": "2024-07-26",
        "close": 240.414673,
        "direction_boundary": 177.266251,
        "core_momentum": 0.356235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120137
      },
      {
        "date": "2024-08-02",
        "close": 232.499786,
        "direction_boundary": 179.214233,
        "core_momentum": 0.297329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120187
      },
      {
        "date": "2024-08-09",
        "close": 239.425308,
        "direction_boundary": 176.779251,
        "core_momentum": 0.354374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106989
      },
      {
        "date": "2024-08-16",
        "close": 260.201874,
        "direction_boundary": 181.162231,
        "core_momentum": 0.436292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149605
      },
      {
        "date": "2024-08-23",
        "close": 257.233795,
        "direction_boundary": 174.529831,
        "core_momentum": 0.473867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151124
      },
      {
        "date": "2024-08-30",
        "close": 256.244446,
        "direction_boundary": 177.47963,
        "core_momentum": 0.443796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152145
      },
      {
        "date": "2024-09-06",
        "close": 262.180634,
        "direction_boundary": 177.47963,
        "core_momentum": 0.477244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2024-09-13",
        "close": 272.074219,
        "direction_boundary": 176.987991,
        "core_momentum": 0.537247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158009
      },
      {
        "date": "2024-09-20",
        "close": 274.052948,
        "direction_boundary": 173.054901,
        "core_momentum": 0.583619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156591
      },
      {
        "date": "2024-09-27",
        "close": 269.10614,
        "direction_boundary": 173.546539,
        "core_momentum": 0.550628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2024-10-04",
        "close": 267.127411,
        "direction_boundary": 173.546539,
        "core_momentum": 0.539226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2024-10-11",
        "close": 275.042328,
        "direction_boundary": 179.446136,
        "core_momentum": 0.532729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160685
      },
      {
        "date": "2024-10-18",
        "close": 277.021057,
        "direction_boundary": 176.496353,
        "core_momentum": 0.569557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158649
      },
      {
        "date": "2024-10-25",
        "close": 278.999756,
        "direction_boundary": 178.462875,
        "core_momentum": 0.563349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2024-11-01",
        "close": 275.042328,
        "direction_boundary": 179.937775,
        "core_momentum": 0.528541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161453
      },
      {
        "date": "2024-11-08",
        "close": 287.903992,
        "direction_boundary": 178.954514,
        "core_momentum": 0.608811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169113
      },
      {
        "date": "2024-11-15",
        "close": 289.882721,
        "direction_boundary": 178.462875,
        "core_momentum": 0.624331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168526
      },
      {
        "date": "2024-11-22",
        "close": 312.638,
        "direction_boundary": 179.446136,
        "core_momentum": 0.742239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190591
      },
      {
        "date": "2024-11-29",
        "close": 308.680603,
        "direction_boundary": 183.379211,
        "core_momentum": 0.683291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193962
      },
      {
        "date": "2024-12-06",
        "close": 303.733765,
        "direction_boundary": 185.345749,
        "core_momentum": 0.638741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191913
      },
      {
        "date": "2024-12-13",
        "close": 298.634155,
        "direction_boundary": 184.429733,
        "core_momentum": 0.61923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195546
      },
      {
        "date": "2024-12-20",
        "close": 297.642029,
        "direction_boundary": 183.443466,
        "core_momentum": 0.622527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196064
      },
      {
        "date": "2024-12-27",
        "close": 294.665619,
        "direction_boundary": 185.415985,
        "core_momentum": 0.589214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197948
      },
      {
        "date": "2025-01-03",
        "close": 320.461243,
        "direction_boundary": 196.264771,
        "core_momentum": 0.632801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222988
      },
      {
        "date": "2025-01-10",
        "close": 314.508392,
        "direction_boundary": 213.031143,
        "core_momentum": 0.476349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227172
      },
      {
        "date": "2025-01-17",
        "close": 305.579132,
        "direction_boundary": 212.044861,
        "core_momentum": 0.441106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232983
      },
      {
        "date": "2025-01-24",
        "close": 303.594879,
        "direction_boundary": 207.113586,
        "core_momentum": 0.465838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234044
      },
      {
        "date": "2025-01-31",
        "close": 309.547729,
        "direction_boundary": 215.989899,
        "core_momentum": 0.433158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22622
      },
      {
        "date": "2025-02-07",
        "close": 306.571289,
        "direction_boundary": 207.113586,
        "core_momentum": 0.480208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226363
      },
      {
        "date": "2025-02-14",
        "close": 303.594879,
        "direction_boundary": 205.141068,
        "core_momentum": 0.479932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201126
      },
      {
        "date": "2025-02-21",
        "close": 303.594879,
        "direction_boundary": 204.154831,
        "core_momentum": 0.487082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199765
      },
      {
        "date": "2025-02-28",
        "close": 302.602753,
        "direction_boundary": 206.12735,
        "core_momentum": 0.468038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199707
      },
      {
        "date": "2025-03-07",
        "close": 317.484833,
        "direction_boundary": 207.113586,
        "core_momentum": 0.532902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206767
      },
      {
        "date": "2025-03-14",
        "close": 332.366943,
        "direction_boundary": 208.099838,
        "core_momentum": 0.597151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209623
      },
      {
        "date": "2025-03-21",
        "close": 328.398407,
        "direction_boundary": 207.113586,
        "core_momentum": 0.585596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211399
      },
      {
        "date": "2025-03-28",
        "close": 329.390503,
        "direction_boundary": 215.003616,
        "core_momentum": 0.532023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208371
      },
      {
        "date": "2025-04-04",
        "close": 309.547729,
        "direction_boundary": 217.962402,
        "core_momentum": 0.420189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229134
      },
      {
        "date": "2025-04-11",
        "close": 305.87677,
        "direction_boundary": 218.948639,
        "core_momentum": 0.397025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227782
      },
      {
        "date": "2025-04-18",
        "close": 310.490265,
        "direction_boundary": 216.976151,
        "core_momentum": 0.430988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228249
      },
      {
        "date": "2025-04-25",
        "close": 312.524139,
        "direction_boundary": 217.962402,
        "core_momentum": 0.433844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228237
      },
      {
        "date": "2025-05-02",
        "close": 322.991211,
        "direction_boundary": 217.962402,
        "core_momentum": 0.481867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229909
      },
      {
        "date": "2025-05-09",
        "close": 315.50058,
        "direction_boundary": 218.948639,
        "core_momentum": 0.44098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226106
      },
      {
        "date": "2025-05-16",
        "close": 319.469116,
        "direction_boundary": 218.948639,
        "core_momentum": 0.459105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226408
      },
      {
        "date": "2025-05-23",
        "close": 314.816315,
        "direction_boundary": 219.934906,
        "core_momentum": 0.431407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202466
      },
      {
        "date": "2025-05-30",
        "close": 313.821655,
        "direction_boundary": 223.595551,
        "core_momentum": 0.403524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20167
      },
      {
        "date": "2025-06-06",
        "close": 304.869507,
        "direction_boundary": 218.648743,
        "core_momentum": 0.394335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204557
      },
      {
        "date": "2025-06-13",
        "close": 305.864227,
        "direction_boundary": 218.648743,
        "core_momentum": 0.398884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203098
      },
      {
        "date": "2025-06-20",
        "close": 310.837616,
        "direction_boundary": 223.595551,
        "core_momentum": 0.390178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204074
      },
      {
        "date": "2025-06-27",
        "close": 303.377502,
        "direction_boundary": 227.552994,
        "core_momentum": 0.333217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206649
      },
      {
        "date": "2025-07-04",
        "close": 302.382813,
        "direction_boundary": 230.521072,
        "core_momentum": 0.311736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16866
      },
      {
        "date": "2025-07-11",
        "close": 290.944,
        "direction_boundary": 232.499786,
        "core_momentum": 0.251373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174671
      },
      {
        "date": "2025-07-18",
        "close": 288.954651,
        "direction_boundary": 238.435974,
        "core_momentum": 0.211875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170795
      },
      {
        "date": "2025-07-25",
        "close": 292.436005,
        "direction_boundary": 240.414673,
        "core_momentum": 0.216382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171772
      },
      {
        "date": "2025-08-01",
        "close": 288.954651,
        "direction_boundary": 232.499786,
        "core_momentum": 0.242817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169652
      },
      {
        "date": "2025-08-08",
        "close": 287.462616,
        "direction_boundary": 239.425308,
        "core_momentum": 0.200636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169395
      },
      {
        "date": "2025-08-15",
        "close": 288.457306,
        "direction_boundary": 260.201874,
        "core_momentum": 0.10859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169249
      },
      {
        "date": "2025-08-22",
        "close": 294.922699,
        "direction_boundary": 257.233795,
        "core_momentum": 0.146516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172524
      },
      {
        "date": "2025-08-29",
        "close": 281.991882,
        "direction_boundary": 256.244446,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182881
      },
      {
        "date": "2025-09-05",
        "close": 283.483887,
        "direction_boundary": 262.180634,
        "core_momentum": 0.081254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168188
      },
      {
        "date": "2025-09-12",
        "close": 281.991882,
        "direction_boundary": 272.074219,
        "core_momentum": 0.036452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151838
      },
      {
        "date": "2025-09-19",
        "close": 286.965271,
        "direction_boundary": 274.052948,
        "core_momentum": 0.047116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155101
      },
      {
        "date": "2025-09-26",
        "close": 292.436005,
        "direction_boundary": 269.10614,
        "core_momentum": 0.086694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158308
      },
      {
        "date": "2025-10-03",
        "close": 297.409424,
        "direction_boundary": 267.127411,
        "core_momentum": 0.113362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137389
      },
      {
        "date": "2025-10-10",
        "close": 298.901428,
        "direction_boundary": 275.042328,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136833
      },
      {
        "date": "2025-10-17",
        "close": 292.93338,
        "direction_boundary": 277.021057,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137364
      },
      {
        "date": "2025-10-24",
        "close": 313.32431,
        "direction_boundary": 278.999756,
        "core_momentum": 0.123027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167632
      },
      {
        "date": "2025-10-31",
        "close": 313.32431,
        "direction_boundary": 275.042328,
        "core_momentum": 0.139186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160809
      },
      {
        "date": "2025-11-07",
        "close": 315.31366,
        "direction_boundary": 287.903992,
        "core_momentum": 0.095204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157827
      },
      {
        "date": "2025-11-14",
        "close": 323.271118,
        "direction_boundary": 289.882721,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160713
      },
      {
        "date": "2025-11-21",
        "close": 350.624817,
        "direction_boundary": 312.638,
        "core_momentum": 0.121504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194194
      },
      {
        "date": "2025-11-28",
        "close": 380.46524,
        "direction_boundary": 308.680603,
        "core_momentum": 0.232553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221526
      },
      {
        "date": "2025-12-05",
        "close": 393.396057,
        "direction_boundary": 303.733765,
        "core_momentum": 0.2952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2025-12-12",
        "close": 379.459473,
        "direction_boundary": 298.634155,
        "core_momentum": 0.27065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226915
      },
      {
        "date": "2025-12-19",
        "close": 387.936249,
        "direction_boundary": 297.642029,
        "core_momentum": 0.303365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227477
      },
      {
        "date": "2025-12-26",
        "close": 386.440338,
        "direction_boundary": 294.665619,
        "core_momentum": 0.311454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223309
      },
      {
        "date": "2026-01-02",
        "close": 393.421204,
        "direction_boundary": 320.461243,
        "core_momentum": 0.227672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222852
      },
      {
        "date": "2026-01-09",
        "close": 397.410248,
        "direction_boundary": 314.508392,
        "core_momentum": 0.263592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211519
      },
      {
        "date": "2026-01-16",
        "close": 391.925293,
        "direction_boundary": 305.579132,
        "core_momentum": 0.282566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212993
      },
      {
        "date": "2026-01-23",
        "close": 377.963593,
        "direction_boundary": 303.594879,
        "core_momentum": 0.24496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223146
      },
      {
        "date": "2026-01-30",
        "close": 374.971802,
        "direction_boundary": 309.547729,
        "core_momentum": 0.211354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222426
      },
      {
        "date": "2026-02-06",
        "close": 376.966309,
        "direction_boundary": 306.571289,
        "core_momentum": 0.22962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2026-02-13",
        "close": 358.516907,
        "direction_boundary": 303.594879,
        "core_momentum": 0.180906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2026-02-20",
        "close": 355.026489,
        "direction_boundary": 303.594879,
        "core_momentum": 0.169409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237222
      },
      {
        "date": "2026-02-27",
        "close": 357.021027,
        "direction_boundary": 302.602753,
        "core_momentum": 0.179834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225126
      },
      {
        "date": "2026-03-06",
        "close": 360.012817,
        "direction_boundary": 317.484833,
        "core_momentum": 0.133953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225062
      },
      {
        "date": "2026-03-13",
        "close": 364.999146,
        "direction_boundary": 332.366943,
        "core_momentum": 0.098181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224161
      },
      {
        "date": "2026-03-20",
        "close": 367.49231,
        "direction_boundary": 328.398407,
        "core_momentum": 0.119044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22393
      },
      {
        "date": "2026-03-27",
        "close": 365.497772,
        "direction_boundary": 329.390503,
        "core_momentum": 0.109618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224434
      },
      {
        "date": "2026-04-03",
        "close": 383.448547,
        "direction_boundary": 309.547729,
        "core_momentum": 0.238738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230778
      },
      {
        "date": "2026-04-10",
        "close": 387.936249,
        "direction_boundary": 305.87677,
        "core_momentum": 0.268276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230688
      },
      {
        "date": "2026-04-17",
        "close": 381.45401,
        "direction_boundary": 310.490265,
        "core_momentum": 0.228554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229863
      },
      {
        "date": "2026-04-24",
        "close": 383.947174,
        "direction_boundary": 312.524139,
        "core_momentum": 0.228536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214593
      },
      {
        "date": "2026-05-01",
        "close": 384.445801,
        "direction_boundary": 322.991211,
        "core_momentum": 0.190267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214506
      },
      {
        "date": "2026-05-08",
        "close": 370.982727,
        "direction_boundary": 315.50058,
        "core_momentum": 0.175854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222844
      },
      {
        "date": "2026-05-15",
        "close": 371.97998,
        "direction_boundary": 319.469116,
        "core_momentum": 0.164369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221246
      },
      {
        "date": "2026-05-22",
        "close": 354.0,
        "direction_boundary": 314.816315,
        "core_momentum": 0.124465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205358
      },
      {
        "date": "2026-05-29",
        "close": 363.0,
        "direction_boundary": 313.821655,
        "core_momentum": 0.156708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172994
      },
      {
        "date": "2026-06-05",
        "close": 352.0,
        "direction_boundary": 304.869507,
        "core_momentum": 0.154592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169722
      },
      {
        "date": "2026-06-12",
        "close": 358.5,
        "direction_boundary": 305.864227,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16606
      },
      {
        "date": "2026-06-19",
        "close": 349.0,
        "direction_boundary": 310.837616,
        "core_momentum": 0.122773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16562
      },
      {
        "date": "2026-06-26",
        "close": 354.0,
        "direction_boundary": 303.377502,
        "core_momentum": 0.166863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167553
      },
      {
        "date": "2026-07-03",
        "close": 360.0,
        "direction_boundary": 302.382813,
        "core_momentum": 0.190544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167282
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "direction_boundary": 290.944,
        "core_momentum": 0.278597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173782
      },
      {
        "date": "2026-07-17",
        "close": 379.0,
        "direction_boundary": 288.954651,
        "core_momentum": 0.311625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175381
      },
      {
        "date": "2026-07-24",
        "close": 369.5,
        "direction_boundary": 292.436005,
        "core_momentum": 0.263524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171647
      },
      {
        "date": "2026-07-31",
        "close": 365.0,
        "direction_boundary": 288.954651,
        "core_momentum": 0.263174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172106
      },
      {
        "date": "2026-08-07",
        "close": 367.5,
        "direction_boundary": 287.462616,
        "core_momentum": 0.278427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 181.162231,
        "volume": 15206
      },
      {
        "date": "2023-08-25",
        "close": 174.529831,
        "volume": 10980
      },
      {
        "date": "2023-09-01",
        "close": 177.47963,
        "volume": 12761
      },
      {
        "date": "2023-09-08",
        "close": 177.47963,
        "volume": 6059
      },
      {
        "date": "2023-09-15",
        "close": 176.987991,
        "volume": 4576
      },
      {
        "date": "2023-09-22",
        "close": 173.054901,
        "volume": 6542
      },
      {
        "date": "2023-09-29",
        "close": 173.546539,
        "volume": 23941
      },
      {
        "date": "2023-10-06",
        "close": 173.546539,
        "volume": 6024
      },
      {
        "date": "2023-10-13",
        "close": 179.446136,
        "volume": 62635
      },
      {
        "date": "2023-10-20",
        "close": 176.496353,
        "volume": 7977
      },
      {
        "date": "2023-10-27",
        "close": 178.462875,
        "volume": 7329
      },
      {
        "date": "2023-11-03",
        "close": 179.937775,
        "volume": 5722
      },
      {
        "date": "2023-11-10",
        "close": 178.954514,
        "volume": 2132
      },
      {
        "date": "2023-11-17",
        "close": 178.462875,
        "volume": 139767
      },
      {
        "date": "2023-11-24",
        "close": 179.446136,
        "volume": 11477
      },
      {
        "date": "2023-12-01",
        "close": 183.379211,
        "volume": 5616
      },
      {
        "date": "2023-12-08",
        "close": 185.345749,
        "volume": 451143
      },
      {
        "date": "2023-12-15",
        "close": 184.429733,
        "volume": 13969
      },
      {
        "date": "2023-12-22",
        "close": 183.443466,
        "volume": 16403
      },
      {
        "date": "2023-12-29",
        "close": 185.415985,
        "volume": 10607
      },
      {
        "date": "2024-01-05",
        "close": 196.264771,
        "volume": 11908
      },
      {
        "date": "2024-01-12",
        "close": 213.031143,
        "volume": 26580
      },
      {
        "date": "2024-01-19",
        "close": 212.044861,
        "volume": 13028
      },
      {
        "date": "2024-01-26",
        "close": 207.113586,
        "volume": 41647
      },
      {
        "date": "2024-02-02",
        "close": 215.989899,
        "volume": 17812
      },
      {
        "date": "2024-02-09",
        "close": 207.113586,
        "volume": 22307
      },
      {
        "date": "2024-02-16",
        "close": 205.141068,
        "volume": 17714
      },
      {
        "date": "2024-02-23",
        "close": 204.154831,
        "volume": 25084
      },
      {
        "date": "2024-03-01",
        "close": 206.12735,
        "volume": 68765
      },
      {
        "date": "2024-03-08",
        "close": 207.113586,
        "volume": 135778
      },
      {
        "date": "2024-03-15",
        "close": 208.099838,
        "volume": 283513
      },
      {
        "date": "2024-03-22",
        "close": 207.113586,
        "volume": 15202
      },
      {
        "date": "2024-03-29",
        "close": 215.003616,
        "volume": 22336
      },
      {
        "date": "2024-04-05",
        "close": 217.962402,
        "volume": 81660
      },
      {
        "date": "2024-04-12",
        "close": 218.948639,
        "volume": 49138
      },
      {
        "date": "2024-04-19",
        "close": 216.976151,
        "volume": 40608
      },
      {
        "date": "2024-04-26",
        "close": 217.962402,
        "volume": 28066
      },
      {
        "date": "2024-05-03",
        "close": 217.962402,
        "volume": 52408
      },
      {
        "date": "2024-05-10",
        "close": 218.948639,
        "volume": 34781
      },
      {
        "date": "2024-05-17",
        "close": 218.948639,
        "volume": 104999
      },
      {
        "date": "2024-05-24",
        "close": 219.934906,
        "volume": 38435
      },
      {
        "date": "2024-05-31",
        "close": 223.595551,
        "volume": 59538
      },
      {
        "date": "2024-06-07",
        "close": 218.648743,
        "volume": 32268
      },
      {
        "date": "2024-06-14",
        "close": 218.648743,
        "volume": 77978
      },
      {
        "date": "2024-06-21",
        "close": 223.595551,
        "volume": 37028
      },
      {
        "date": "2024-06-28",
        "close": 227.552994,
        "volume": 23169
      },
      {
        "date": "2024-07-05",
        "close": 230.521072,
        "volume": 44455
      },
      {
        "date": "2024-07-12",
        "close": 232.499786,
        "volume": 11080
      },
      {
        "date": "2024-07-19",
        "close": 238.435974,
        "volume": 82258
      },
      {
        "date": "2024-07-26",
        "close": 240.414673,
        "volume": 27079
      },
      {
        "date": "2024-08-02",
        "close": 232.499786,
        "volume": 37170
      },
      {
        "date": "2024-08-09",
        "close": 239.425308,
        "volume": 27996
      },
      {
        "date": "2024-08-16",
        "close": 260.201874,
        "volume": 67888
      },
      {
        "date": "2024-08-23",
        "close": 257.233795,
        "volume": 112800
      },
      {
        "date": "2024-08-30",
        "close": 256.244446,
        "volume": 476010
      },
      {
        "date": "2024-09-06",
        "close": 262.180634,
        "volume": 396878
      },
      {
        "date": "2024-09-13",
        "close": 272.074219,
        "volume": 69670
      },
      {
        "date": "2024-09-20",
        "close": 274.052948,
        "volume": 64450
      },
      {
        "date": "2024-09-27",
        "close": 269.10614,
        "volume": 71725
      },
      {
        "date": "2024-10-04",
        "close": 267.127411,
        "volume": 37934
      },
      {
        "date": "2024-10-11",
        "close": 275.042328,
        "volume": 49442
      },
      {
        "date": "2024-10-18",
        "close": 277.021057,
        "volume": 43313
      },
      {
        "date": "2024-10-25",
        "close": 278.999756,
        "volume": 34758
      },
      {
        "date": "2024-11-01",
        "close": 275.042328,
        "volume": 34465
      },
      {
        "date": "2024-11-08",
        "close": 287.903992,
        "volume": 66223
      },
      {
        "date": "2024-11-15",
        "close": 289.882721,
        "volume": 44942
      },
      {
        "date": "2024-11-22",
        "close": 312.638,
        "volume": 66152
      },
      {
        "date": "2024-11-29",
        "close": 308.680603,
        "volume": 42850
      },
      {
        "date": "2024-12-06",
        "close": 303.733765,
        "volume": 41659
      },
      {
        "date": "2024-12-13",
        "close": 298.634155,
        "volume": 37092
      },
      {
        "date": "2024-12-20",
        "close": 297.642029,
        "volume": 70588
      },
      {
        "date": "2024-12-27",
        "close": 294.665619,
        "volume": 12342
      },
      {
        "date": "2025-01-03",
        "close": 320.461243,
        "volume": 42159
      },
      {
        "date": "2025-01-10",
        "close": 314.508392,
        "volume": 29149
      },
      {
        "date": "2025-01-17",
        "close": 305.579132,
        "volume": 45697
      },
      {
        "date": "2025-01-24",
        "close": 303.594879,
        "volume": 52344
      },
      {
        "date": "2025-01-31",
        "close": 309.547729,
        "volume": 33017
      },
      {
        "date": "2025-02-07",
        "close": 306.571289,
        "volume": 47959
      },
      {
        "date": "2025-02-14",
        "close": 303.594879,
        "volume": 35313
      },
      {
        "date": "2025-02-21",
        "close": 303.594879,
        "volume": 44153
      },
      {
        "date": "2025-02-28",
        "close": 302.602753,
        "volume": 44565
      },
      {
        "date": "2025-03-07",
        "close": 317.484833,
        "volume": 114752
      },
      {
        "date": "2025-03-14",
        "close": 332.366943,
        "volume": 107273
      },
      {
        "date": "2025-03-21",
        "close": 328.398407,
        "volume": 581954
      },
      {
        "date": "2025-03-28",
        "close": 329.390503,
        "volume": 40900
      },
      {
        "date": "2025-04-04",
        "close": 309.547729,
        "volume": 58791
      },
      {
        "date": "2025-04-11",
        "close": 305.87677,
        "volume": 138237
      },
      {
        "date": "2025-04-18",
        "close": 310.490265,
        "volume": 17378
      },
      {
        "date": "2025-04-25",
        "close": 312.524139,
        "volume": 56998
      },
      {
        "date": "2025-05-02",
        "close": 322.991211,
        "volume": 53384
      },
      {
        "date": "2025-05-09",
        "close": 315.50058,
        "volume": 57569
      },
      {
        "date": "2025-05-16",
        "close": 319.469116,
        "volume": 60858
      },
      {
        "date": "2025-05-23",
        "close": 314.816315,
        "volume": 57362
      },
      {
        "date": "2025-05-30",
        "close": 313.821655,
        "volume": 45934
      },
      {
        "date": "2025-06-06",
        "close": 304.869507,
        "volume": 117168
      },
      {
        "date": "2025-06-13",
        "close": 305.864227,
        "volume": 29607
      },
      {
        "date": "2025-06-20",
        "close": 310.837616,
        "volume": 61668
      },
      {
        "date": "2025-06-27",
        "close": 303.377502,
        "volume": 25784
      },
      {
        "date": "2025-07-04",
        "close": 302.382813,
        "volume": 44432
      },
      {
        "date": "2025-07-11",
        "close": 290.944,
        "volume": 146825
      },
      {
        "date": "2025-07-18",
        "close": 288.954651,
        "volume": 46827
      },
      {
        "date": "2025-07-25",
        "close": 292.436005,
        "volume": 44032
      },
      {
        "date": "2025-08-01",
        "close": 288.954651,
        "volume": 59977
      },
      {
        "date": "2025-08-08",
        "close": 287.462616,
        "volume": 34635
      },
      {
        "date": "2025-08-15",
        "close": 288.457306,
        "volume": 32114
      },
      {
        "date": "2025-08-22",
        "close": 294.922699,
        "volume": 73449
      },
      {
        "date": "2025-08-29",
        "close": 281.991882,
        "volume": 44621
      },
      {
        "date": "2025-09-05",
        "close": 283.483887,
        "volume": 76029
      },
      {
        "date": "2025-09-12",
        "close": 281.991882,
        "volume": 49052
      },
      {
        "date": "2025-09-19",
        "close": 286.965271,
        "volume": 135887
      },
      {
        "date": "2025-09-26",
        "close": 292.436005,
        "volume": 104892
      },
      {
        "date": "2025-10-03",
        "close": 297.409424,
        "volume": 103906
      },
      {
        "date": "2025-10-10",
        "close": 298.901428,
        "volume": 78593
      },
      {
        "date": "2025-10-17",
        "close": 292.93338,
        "volume": 50972
      },
      {
        "date": "2025-10-24",
        "close": 313.32431,
        "volume": 81691
      },
      {
        "date": "2025-10-31",
        "close": 313.32431,
        "volume": 162631
      },
      {
        "date": "2025-11-07",
        "close": 315.31366,
        "volume": 40793
      },
      {
        "date": "2025-11-14",
        "close": 323.271118,
        "volume": 54258
      },
      {
        "date": "2025-11-21",
        "close": 350.624817,
        "volume": 67392
      },
      {
        "date": "2025-11-28",
        "close": 380.46524,
        "volume": 226734
      },
      {
        "date": "2025-12-05",
        "close": 393.396057,
        "volume": 281134
      },
      {
        "date": "2025-12-12",
        "close": 379.459473,
        "volume": 292037
      },
      {
        "date": "2025-12-19",
        "close": 387.936249,
        "volume": 79781
      },
      {
        "date": "2025-12-26",
        "close": 386.440338,
        "volume": 25708
      },
      {
        "date": "2026-01-02",
        "close": 393.421204,
        "volume": 25299
      },
      {
        "date": "2026-01-09",
        "close": 397.410248,
        "volume": 81093
      },
      {
        "date": "2026-01-16",
        "close": 391.925293,
        "volume": 98301
      },
      {
        "date": "2026-01-23",
        "close": 377.963593,
        "volume": 50802
      },
      {
        "date": "2026-01-30",
        "close": 374.971802,
        "volume": 51562
      },
      {
        "date": "2026-02-06",
        "close": 376.966309,
        "volume": 50885
      },
      {
        "date": "2026-02-13",
        "close": 358.516907,
        "volume": 46805
      },
      {
        "date": "2026-02-20",
        "close": 355.026489,
        "volume": 36750
      },
      {
        "date": "2026-02-27",
        "close": 357.021027,
        "volume": 93114
      },
      {
        "date": "2026-03-06",
        "close": 360.012817,
        "volume": 38215
      },
      {
        "date": "2026-03-13",
        "close": 364.999146,
        "volume": 50247
      },
      {
        "date": "2026-03-20",
        "close": 367.49231,
        "volume": 98443
      },
      {
        "date": "2026-03-27",
        "close": 365.497772,
        "volume": 29044
      },
      {
        "date": "2026-04-03",
        "close": 383.448547,
        "volume": 27212
      },
      {
        "date": "2026-04-10",
        "close": 387.936249,
        "volume": 39428
      },
      {
        "date": "2026-04-17",
        "close": 381.45401,
        "volume": 41928
      },
      {
        "date": "2026-04-24",
        "close": 383.947174,
        "volume": 32342
      },
      {
        "date": "2026-05-01",
        "close": 384.445801,
        "volume": 22458
      },
      {
        "date": "2026-05-08",
        "close": 370.982727,
        "volume": 48519
      },
      {
        "date": "2026-05-15",
        "close": 371.97998,
        "volume": 47415
      },
      {
        "date": "2026-05-22",
        "close": 354.0,
        "volume": 111930
      },
      {
        "date": "2026-05-29",
        "close": 363.0,
        "volume": 103476
      },
      {
        "date": "2026-06-05",
        "close": 352.0,
        "volume": 37159
      },
      {
        "date": "2026-06-12",
        "close": 358.5,
        "volume": 12604
      },
      {
        "date": "2026-06-19",
        "close": 349.0,
        "volume": 2139
      },
      {
        "date": "2026-06-26",
        "close": 354.0,
        "volume": 6693
      },
      {
        "date": "2026-07-03",
        "close": 360.0,
        "volume": 10961
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "volume": 59107
      },
      {
        "date": "2026-07-17",
        "close": 379.0,
        "volume": 54268
      },
      {
        "date": "2026-07-24",
        "close": 369.5,
        "volume": 33367
      },
      {
        "date": "2026-07-31",
        "close": 365.0,
        "volume": 42915
      },
      {
        "date": "2026-08-07",
        "close": 367.5,
        "volume": 46246
      }
    ],
    "sharemaestro_context": {
      "trend": 368.602932,
      "fair_value": 284.280099,
      "market_activity": 3.673356,
      "market_dynamics": -0.428231,
      "relative_strength": -0.23477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.003965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.025306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.24264,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.149826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.291186
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.022792
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.018667
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.029301
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.004044
      }
    ]
  }
}