{
  "ticker": {
    "uuid": "eceecda1-9665-467f-8559-282ed477a155",
    "symbol": "AVOL",
    "name": "Avolta AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.635902,
    "boundary_margin": 0.13622,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.429969,
    "volatility_stability": 1.0143,
    "risk_context": 0.2326,
    "current_regime": {
      "move": 0.461121,
      "interruption": -0.184061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.504,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.85326,
        "direction_boundary": 35.419571,
        "core_momentum": 0.06871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239643
      },
      {
        "date": "2023-08-25",
        "close": 36.617691,
        "direction_boundary": 33.603661,
        "core_momentum": 0.089694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242063
      },
      {
        "date": "2023-09-01",
        "close": 36.73938,
        "direction_boundary": 34.89539,
        "core_momentum": 0.052843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2381
      },
      {
        "date": "2023-09-08",
        "close": 34.998352,
        "direction_boundary": 32.330654,
        "core_momentum": 0.082513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245465
      },
      {
        "date": "2023-09-15",
        "close": 35.559978,
        "direction_boundary": 31.815836,
        "core_momentum": 0.117682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236513
      },
      {
        "date": "2023-09-22",
        "close": 33.416458,
        "direction_boundary": 29.513191,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250492
      },
      {
        "date": "2023-09-29",
        "close": 32.676991,
        "direction_boundary": 28.427389,
        "core_momentum": 0.14949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247135
      },
      {
        "date": "2023-10-06",
        "close": 30.112251,
        "direction_boundary": 28.801802,
        "core_momentum": 0.045499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268482
      },
      {
        "date": "2023-10-13",
        "close": 29.578711,
        "direction_boundary": 29.410223,
        "core_momentum": 0.005729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268531
      },
      {
        "date": "2023-10-20",
        "close": 28.567793,
        "direction_boundary": 29.466385,
        "core_momentum": -0.030495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261833
      },
      {
        "date": "2023-10-27",
        "close": 28.811163,
        "direction_boundary": 30.149693,
        "core_momentum": -0.044396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262353
      },
      {
        "date": "2023-11-03",
        "close": 30.786194,
        "direction_boundary": 32.442978,
        "core_momentum": -0.051068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279115
      },
      {
        "date": "2023-11-10",
        "close": 27.463272,
        "direction_boundary": 36.7113,
        "core_momentum": -0.251912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312504
      },
      {
        "date": "2023-11-17",
        "close": 29.662954,
        "direction_boundary": 35.101318,
        "core_momentum": -0.154933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330774
      },
      {
        "date": "2023-11-24",
        "close": 29.01709,
        "direction_boundary": 35.279163,
        "core_momentum": -0.177501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324639
      },
      {
        "date": "2023-12-01",
        "close": 28.820522,
        "direction_boundary": 36.299442,
        "core_momentum": -0.206034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32456
      },
      {
        "date": "2023-12-08",
        "close": 29.269819,
        "direction_boundary": 36.112236,
        "core_momentum": -0.189476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32357
      },
      {
        "date": "2023-12-15",
        "close": 30.496027,
        "direction_boundary": 35.850143,
        "core_momentum": -0.149347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328541
      },
      {
        "date": "2023-12-22",
        "close": 30.795559,
        "direction_boundary": 36.205841,
        "core_momentum": -0.149431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323297
      },
      {
        "date": "2023-12-29",
        "close": 30.964045,
        "direction_boundary": 36.046711,
        "core_momentum": -0.141002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311565
      },
      {
        "date": "2024-01-05",
        "close": 29.962482,
        "direction_boundary": 37.675415,
        "core_momentum": -0.204721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305764
      },
      {
        "date": "2024-01-12",
        "close": 29.466385,
        "direction_boundary": 39.472599,
        "core_momentum": -0.253498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300745
      },
      {
        "date": "2024-01-19",
        "close": 28.942205,
        "direction_boundary": 38.892262,
        "core_momentum": -0.255836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300135
      },
      {
        "date": "2024-01-26",
        "close": 30.243298,
        "direction_boundary": 39.510044,
        "core_momentum": -0.234542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301879
      },
      {
        "date": "2024-02-02",
        "close": 31.432064,
        "direction_boundary": 39.238594,
        "core_momentum": -0.19895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306654
      },
      {
        "date": "2024-02-09",
        "close": 31.965599,
        "direction_boundary": 37.488205,
        "core_momentum": -0.147316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3087
      },
      {
        "date": "2024-02-16",
        "close": 33.266689,
        "direction_boundary": 38.714417,
        "core_momentum": -0.140716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311976
      },
      {
        "date": "2024-02-23",
        "close": 33.435181,
        "direction_boundary": 37.862625,
        "core_momentum": -0.116934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309555
      },
      {
        "date": "2024-03-01",
        "close": 32.733147,
        "direction_boundary": 38.99522,
        "core_momentum": -0.160586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310344
      },
      {
        "date": "2024-03-08",
        "close": 32.967159,
        "direction_boundary": 39.481964,
        "core_momentum": -0.165007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304059
      },
      {
        "date": "2024-03-15",
        "close": 33.257324,
        "direction_boundary": 37.422684,
        "core_momentum": -0.111306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303362
      },
      {
        "date": "2024-03-22",
        "close": 31.67543,
        "direction_boundary": 36.926586,
        "core_momentum": -0.142205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298617
      },
      {
        "date": "2024-03-29",
        "close": 35.129398,
        "direction_boundary": 38.012386,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330774
      },
      {
        "date": "2024-04-05",
        "close": 35.19492,
        "direction_boundary": 37.432049,
        "core_momentum": -0.059765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307551
      },
      {
        "date": "2024-04-12",
        "close": 33.341568,
        "direction_boundary": 36.795547,
        "core_momentum": -0.093869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317127
      },
      {
        "date": "2024-04-19",
        "close": 32.349377,
        "direction_boundary": 38.265118,
        "core_momentum": -0.154599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316054
      },
      {
        "date": "2024-04-26",
        "close": 32.480419,
        "direction_boundary": 38.442963,
        "core_momentum": -0.155101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31601
      },
      {
        "date": "2024-05-03",
        "close": 33.435181,
        "direction_boundary": 39.463242,
        "core_momentum": -0.152751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3055
      },
      {
        "date": "2024-05-10",
        "close": 35.19492,
        "direction_boundary": 39.94062,
        "core_momentum": -0.118819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261328
      },
      {
        "date": "2024-05-17",
        "close": 35.763966,
        "direction_boundary": 41.354038,
        "core_momentum": -0.135176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242849
      },
      {
        "date": "2024-05-24",
        "close": 33.570442,
        "direction_boundary": 39.023304,
        "core_momentum": -0.139733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258989
      },
      {
        "date": "2024-05-31",
        "close": 34.867481,
        "direction_boundary": 38.845463,
        "core_momentum": -0.102405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262109
      },
      {
        "date": "2024-06-07",
        "close": 34.924706,
        "direction_boundary": 37.2542,
        "core_momentum": -0.06253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261951
      },
      {
        "date": "2024-06-14",
        "close": 34.447853,
        "direction_boundary": 38.031109,
        "core_momentum": -0.094219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258623
      },
      {
        "date": "2024-06-21",
        "close": 34.657665,
        "direction_boundary": 36.102875,
        "core_momentum": -0.04003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258528
      },
      {
        "date": "2024-06-28",
        "close": 33.284332,
        "direction_boundary": 38.15279,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26593
      },
      {
        "date": "2024-07-05",
        "close": 33.684887,
        "direction_boundary": 39.66917,
        "core_momentum": -0.150855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261131
      },
      {
        "date": "2024-07-12",
        "close": 34.924706,
        "direction_boundary": 40.783051,
        "core_momentum": -0.143647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262828
      },
      {
        "date": "2024-07-19",
        "close": 33.58952,
        "direction_boundary": 39.697254,
        "core_momentum": -0.153858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268307
      },
      {
        "date": "2024-07-26",
        "close": 33.627663,
        "direction_boundary": 41.279148,
        "core_momentum": -0.18536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26261
      },
      {
        "date": "2024-08-02",
        "close": 30.404137,
        "direction_boundary": 39.61301,
        "core_momentum": -0.232471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295095
      },
      {
        "date": "2024-08-09",
        "close": 29.717472,
        "direction_boundary": 39.407078,
        "core_momentum": -0.245885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295354
      },
      {
        "date": "2024-08-16",
        "close": 31.090805,
        "direction_boundary": 37.85326,
        "core_momentum": -0.178649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296968
      },
      {
        "date": "2024-08-23",
        "close": 32.101734,
        "direction_boundary": 36.617691,
        "core_momentum": -0.123327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300684
      },
      {
        "date": "2024-08-30",
        "close": 31.39599,
        "direction_boundary": 36.73938,
        "core_momentum": -0.14544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30082
      },
      {
        "date": "2024-09-06",
        "close": 30.251547,
        "direction_boundary": 34.998352,
        "core_momentum": -0.135629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30449
      },
      {
        "date": "2024-09-13",
        "close": 31.338772,
        "direction_boundary": 35.559978,
        "core_momentum": -0.118707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308789
      },
      {
        "date": "2024-09-20",
        "close": 31.70118,
        "direction_boundary": 33.416458,
        "core_momentum": -0.05133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301888
      },
      {
        "date": "2024-09-27",
        "close": 34.199886,
        "direction_boundary": 32.676991,
        "core_momentum": 0.046605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284904
      },
      {
        "date": "2024-10-04",
        "close": 32.712109,
        "direction_boundary": 30.112251,
        "core_momentum": 0.086339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291141
      },
      {
        "date": "2024-10-11",
        "close": 32.559513,
        "direction_boundary": 29.578711,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281642
      },
      {
        "date": "2024-10-18",
        "close": 33.055439,
        "direction_boundary": 28.567793,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279216
      },
      {
        "date": "2024-10-25",
        "close": 32.883774,
        "direction_boundary": 28.811163,
        "core_momentum": 0.141355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279298
      },
      {
        "date": "2024-11-01",
        "close": 32.673958,
        "direction_boundary": 30.786194,
        "core_momentum": 0.061319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276372
      },
      {
        "date": "2024-11-08",
        "close": 33.188961,
        "direction_boundary": 27.463272,
        "core_momentum": 0.208485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267179
      },
      {
        "date": "2024-11-15",
        "close": 31.720251,
        "direction_boundary": 29.662954,
        "core_momentum": 0.069356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272259
      },
      {
        "date": "2024-11-22",
        "close": 32.368771,
        "direction_boundary": 29.01709,
        "core_momentum": 0.115507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260647
      },
      {
        "date": "2024-11-29",
        "close": 31.05266,
        "direction_boundary": 28.820522,
        "core_momentum": 0.07745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259958
      },
      {
        "date": "2024-12-06",
        "close": 34.524151,
        "direction_boundary": 29.269819,
        "core_momentum": 0.179514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301756
      },
      {
        "date": "2024-12-13",
        "close": 35.535072,
        "direction_boundary": 30.496027,
        "core_momentum": 0.165236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303777
      },
      {
        "date": "2024-12-20",
        "close": 34.486,
        "direction_boundary": 30.795559,
        "core_momentum": 0.119837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306717
      },
      {
        "date": "2024-12-27",
        "close": 34.733963,
        "direction_boundary": 30.964045,
        "core_momentum": 0.121751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301281
      },
      {
        "date": "2025-01-03",
        "close": 34.199886,
        "direction_boundary": 29.962482,
        "core_momentum": 0.141424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301805
      },
      {
        "date": "2025-01-10",
        "close": 34.047295,
        "direction_boundary": 29.466385,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297458
      },
      {
        "date": "2025-01-17",
        "close": 37.347115,
        "direction_boundary": 28.942205,
        "core_momentum": 0.290403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31897
      },
      {
        "date": "2025-01-24",
        "close": 39.368969,
        "direction_boundary": 30.243298,
        "core_momentum": 0.301742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325963
      },
      {
        "date": "2025-01-31",
        "close": 39.502491,
        "direction_boundary": 31.432064,
        "core_momentum": 0.256758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287411
      },
      {
        "date": "2025-02-07",
        "close": 39.769527,
        "direction_boundary": 31.965599,
        "core_momentum": 0.244135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283538
      },
      {
        "date": "2025-02-14",
        "close": 40.475269,
        "direction_boundary": 33.266689,
        "core_momentum": 0.216691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279479
      },
      {
        "date": "2025-02-21",
        "close": 38.815823,
        "direction_boundary": 33.435181,
        "core_momentum": 0.160928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286607
      },
      {
        "date": "2025-02-28",
        "close": 38.949345,
        "direction_boundary": 32.733147,
        "core_momentum": 0.189905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283511
      },
      {
        "date": "2025-03-07",
        "close": 38.148228,
        "direction_boundary": 32.967159,
        "core_momentum": 0.157158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279145
      },
      {
        "date": "2025-03-14",
        "close": 36.507854,
        "direction_boundary": 33.257324,
        "core_momentum": 0.097739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285722
      },
      {
        "date": "2025-03-21",
        "close": 37.556931,
        "direction_boundary": 31.67543,
        "core_momentum": 0.18568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287333
      },
      {
        "date": "2025-03-28",
        "close": 37.404343,
        "direction_boundary": 35.129398,
        "core_momentum": 0.064759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269582
      },
      {
        "date": "2025-04-04",
        "close": 32.769329,
        "direction_boundary": 35.19492,
        "core_momentum": -0.068919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323015
      },
      {
        "date": "2025-04-11",
        "close": 32.406921,
        "direction_boundary": 33.341568,
        "core_momentum": -0.028032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323327
      },
      {
        "date": "2025-04-18",
        "close": 33.932854,
        "direction_boundary": 32.349377,
        "core_momentum": 0.048949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329039
      },
      {
        "date": "2025-04-25",
        "close": 35.477856,
        "direction_boundary": 32.480419,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334345
      },
      {
        "date": "2025-05-02",
        "close": 37.442486,
        "direction_boundary": 33.435181,
        "core_momentum": 0.119853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341366
      },
      {
        "date": "2025-05-09",
        "close": 40.875828,
        "direction_boundary": 35.19492,
        "core_momentum": 0.161413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359895
      },
      {
        "date": "2025-05-16",
        "close": 43.011692,
        "direction_boundary": 35.763966,
        "core_momentum": 0.202654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356119
      },
      {
        "date": "2025-05-23",
        "close": 42.231438,
        "direction_boundary": 33.570442,
        "core_momentum": 0.257995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358279
      },
      {
        "date": "2025-05-30",
        "close": 42.992191,
        "direction_boundary": 34.867481,
        "core_momentum": 0.233017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350507
      },
      {
        "date": "2025-06-06",
        "close": 42.192425,
        "direction_boundary": 34.924706,
        "core_momentum": 0.208097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3258
      },
      {
        "date": "2025-06-13",
        "close": 41.62674,
        "direction_boundary": 34.447853,
        "core_momentum": 0.208399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325597
      },
      {
        "date": "2025-06-20",
        "close": 41.158585,
        "direction_boundary": 34.657665,
        "core_momentum": 0.187575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322478
      },
      {
        "date": "2025-06-27",
        "close": 41.958347,
        "direction_boundary": 33.284332,
        "core_momentum": 0.260604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32294
      },
      {
        "date": "2025-07-04",
        "close": 42.894657,
        "direction_boundary": 33.684887,
        "core_momentum": 0.27341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321844
      },
      {
        "date": "2025-07-11",
        "close": 43.20676,
        "direction_boundary": 34.924706,
        "core_momentum": 0.23714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321294
      },
      {
        "date": "2025-07-18",
        "close": 42.504528,
        "direction_boundary": 33.58952,
        "core_momentum": 0.26541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2025-07-25",
        "close": 41.938843,
        "direction_boundary": 33.627663,
        "core_momentum": 0.247153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292422
      },
      {
        "date": "2025-08-01",
        "close": 41.568218,
        "direction_boundary": 30.404137,
        "core_momentum": 0.36719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292836
      },
      {
        "date": "2025-08-08",
        "close": 43.635902,
        "direction_boundary": 29.717472,
        "core_momentum": 0.468358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299855
      },
      {
        "date": "2025-08-15",
        "close": 45.118389,
        "direction_boundary": 31.090805,
        "core_momentum": 0.451181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302129
      },
      {
        "date": "2025-08-22",
        "close": 45.157402,
        "direction_boundary": 32.101734,
        "core_momentum": 0.406697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294828
      },
      {
        "date": "2025-08-29",
        "close": 44.845299,
        "direction_boundary": 31.39599,
        "core_momentum": 0.428377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295347
      },
      {
        "date": "2025-09-05",
        "close": 43.577381,
        "direction_boundary": 30.251547,
        "core_momentum": 0.440501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296947
      },
      {
        "date": "2025-09-12",
        "close": 44.513691,
        "direction_boundary": 31.338772,
        "core_momentum": 0.420403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28906
      },
      {
        "date": "2025-09-19",
        "close": 44.533195,
        "direction_boundary": 31.70118,
        "core_momentum": 0.40478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287649
      },
      {
        "date": "2025-09-26",
        "close": 44.084549,
        "direction_boundary": 34.199886,
        "core_momentum": 0.289026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288218
      },
      {
        "date": "2025-10-03",
        "close": 41.938843,
        "direction_boundary": 32.712109,
        "core_momentum": 0.282059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224589
      },
      {
        "date": "2025-10-10",
        "close": 41.002533,
        "direction_boundary": 32.559513,
        "core_momentum": 0.25931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227239
      },
      {
        "date": "2025-10-17",
        "close": 40.612404,
        "direction_boundary": 33.055439,
        "core_momentum": 0.228615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222171
      },
      {
        "date": "2025-10-24",
        "close": 40.670925,
        "direction_boundary": 32.883774,
        "core_momentum": 0.236808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215516
      },
      {
        "date": "2025-10-31",
        "close": 41.178093,
        "direction_boundary": 32.673958,
        "core_momentum": 0.260273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204168
      },
      {
        "date": "2025-11-07",
        "close": 41.178093,
        "direction_boundary": 33.188961,
        "core_momentum": 0.240717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164261
      },
      {
        "date": "2025-11-14",
        "close": 42.972683,
        "direction_boundary": 31.720251,
        "core_momentum": 0.35474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15949
      },
      {
        "date": "2025-11-21",
        "close": 41.860813,
        "direction_boundary": 32.368771,
        "core_momentum": 0.293247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161664
      },
      {
        "date": "2025-11-28",
        "close": 43.0312,
        "direction_boundary": 31.05266,
        "core_momentum": 0.385749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164391
      },
      {
        "date": "2025-12-05",
        "close": 46.42532,
        "direction_boundary": 34.524151,
        "core_momentum": 0.34472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192727
      },
      {
        "date": "2025-12-12",
        "close": 45.157402,
        "direction_boundary": 35.535072,
        "core_momentum": 0.270784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19623
      },
      {
        "date": "2025-12-19",
        "close": 45.84013,
        "direction_boundary": 34.486,
        "core_momentum": 0.329239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195749
      },
      {
        "date": "2025-12-26",
        "close": 45.801113,
        "direction_boundary": 34.733963,
        "core_momentum": 0.318626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194629
      },
      {
        "date": "2026-01-02",
        "close": 45.976673,
        "direction_boundary": 34.199886,
        "core_momentum": 0.344352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192759
      },
      {
        "date": "2026-01-09",
        "close": 47.400642,
        "direction_boundary": 34.047295,
        "core_momentum": 0.3922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196524
      },
      {
        "date": "2026-01-16",
        "close": 45.430496,
        "direction_boundary": 37.347115,
        "core_momentum": 0.216439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204959
      },
      {
        "date": "2026-01-23",
        "close": 47.010517,
        "direction_boundary": 39.368969,
        "core_momentum": 0.194101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208147
      },
      {
        "date": "2026-01-30",
        "close": 46.132725,
        "direction_boundary": 39.502491,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209871
      },
      {
        "date": "2026-02-06",
        "close": 48.180904,
        "direction_boundary": 39.769527,
        "core_momentum": 0.211503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207814
      },
      {
        "date": "2026-02-13",
        "close": 47.186073,
        "direction_boundary": 40.475269,
        "core_momentum": 0.1658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205975
      },
      {
        "date": "2026-02-20",
        "close": 50.326607,
        "direction_boundary": 38.815823,
        "core_momentum": 0.296549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223559
      },
      {
        "date": "2026-02-27",
        "close": 49.497585,
        "direction_boundary": 38.949345,
        "core_momentum": 0.270819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224919
      },
      {
        "date": "2026-03-06",
        "close": 44.825794,
        "direction_boundary": 38.148228,
        "core_momentum": 0.175043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263228
      },
      {
        "date": "2026-03-13",
        "close": 46.834957,
        "direction_boundary": 36.507854,
        "core_momentum": 0.282873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268501
      },
      {
        "date": "2026-03-20",
        "close": 43.167744,
        "direction_boundary": 37.556931,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292426
      },
      {
        "date": "2026-03-27",
        "close": 46.015686,
        "direction_boundary": 37.404343,
        "core_momentum": 0.230223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305621
      },
      {
        "date": "2026-04-03",
        "close": 48.414978,
        "direction_boundary": 32.769329,
        "core_momentum": 0.477448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303557
      },
      {
        "date": "2026-04-10",
        "close": 50.911804,
        "direction_boundary": 32.406921,
        "core_momentum": 0.571016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306866
      },
      {
        "date": "2026-04-17",
        "close": 51.399464,
        "direction_boundary": 33.932854,
        "core_momentum": 0.51474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30578
      },
      {
        "date": "2026-04-24",
        "close": 44.825794,
        "direction_boundary": 35.477856,
        "core_momentum": 0.263487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366729
      },
      {
        "date": "2026-05-01",
        "close": 41.938843,
        "direction_boundary": 37.442486,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379142
      },
      {
        "date": "2026-05-08",
        "close": 45.560001,
        "direction_boundary": 40.875828,
        "core_momentum": 0.114595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39586
      },
      {
        "date": "2026-05-15",
        "close": 44.419998,
        "direction_boundary": 43.011692,
        "core_momentum": 0.032742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393767
      },
      {
        "date": "2026-05-22",
        "close": 46.220001,
        "direction_boundary": 42.231438,
        "core_momentum": 0.094445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395175
      },
      {
        "date": "2026-05-29",
        "close": 49.299999,
        "direction_boundary": 42.992191,
        "core_momentum": 0.14672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402863
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "direction_boundary": 42.192425,
        "core_momentum": 0.113944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395913
      },
      {
        "date": "2026-06-12",
        "close": 50.400002,
        "direction_boundary": 41.62674,
        "core_momentum": 0.21076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405035
      },
      {
        "date": "2026-06-19",
        "close": 51.400002,
        "direction_boundary": 41.158585,
        "core_momentum": 0.248828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405333
      },
      {
        "date": "2026-06-26",
        "close": 53.75,
        "direction_boundary": 41.958347,
        "core_momentum": 0.281032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409058
      },
      {
        "date": "2026-07-03",
        "close": 54.799999,
        "direction_boundary": 42.894657,
        "core_momentum": 0.277548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409447
      },
      {
        "date": "2026-07-10",
        "close": 52.849998,
        "direction_boundary": 43.20676,
        "core_momentum": 0.223188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412155
      },
      {
        "date": "2026-07-17",
        "close": 47.779999,
        "direction_boundary": 42.504528,
        "core_momentum": 0.124116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43281
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "direction_boundary": 41.938843,
        "core_momentum": 0.115911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431324
      },
      {
        "date": "2026-07-31",
        "close": 48.34,
        "direction_boundary": 41.568218,
        "core_momentum": 0.162908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432735
      },
      {
        "date": "2026-08-07",
        "close": 49.580002,
        "direction_boundary": 43.635902,
        "core_momentum": 0.13622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.85326,
        "volume": 1517837
      },
      {
        "date": "2023-08-25",
        "close": 36.617691,
        "volume": 1131596
      },
      {
        "date": "2023-09-01",
        "close": 36.73938,
        "volume": 1632715
      },
      {
        "date": "2023-09-08",
        "close": 34.998352,
        "volume": 1402618
      },
      {
        "date": "2023-09-15",
        "close": 35.559978,
        "volume": 3227598
      },
      {
        "date": "2023-09-22",
        "close": 33.416458,
        "volume": 1681009
      },
      {
        "date": "2023-09-29",
        "close": 32.676991,
        "volume": 2067183
      },
      {
        "date": "2023-10-06",
        "close": 30.112251,
        "volume": 2728863
      },
      {
        "date": "2023-10-13",
        "close": 29.578711,
        "volume": 1986538
      },
      {
        "date": "2023-10-20",
        "close": 28.567793,
        "volume": 1940105
      },
      {
        "date": "2023-10-27",
        "close": 28.811163,
        "volume": 1435453
      },
      {
        "date": "2023-11-03",
        "close": 30.786194,
        "volume": 2536554
      },
      {
        "date": "2023-11-10",
        "close": 27.463272,
        "volume": 2458477
      },
      {
        "date": "2023-11-17",
        "close": 29.662954,
        "volume": 2284960
      },
      {
        "date": "2023-11-24",
        "close": 29.01709,
        "volume": 1215119
      },
      {
        "date": "2023-12-01",
        "close": 28.820522,
        "volume": 1551237
      },
      {
        "date": "2023-12-08",
        "close": 29.269819,
        "volume": 1399893
      },
      {
        "date": "2023-12-15",
        "close": 30.496027,
        "volume": 2580456
      },
      {
        "date": "2023-12-22",
        "close": 30.795559,
        "volume": 1199889
      },
      {
        "date": "2023-12-29",
        "close": 30.964045,
        "volume": 518349
      },
      {
        "date": "2024-01-05",
        "close": 29.962482,
        "volume": 857474
      },
      {
        "date": "2024-01-12",
        "close": 29.466385,
        "volume": 1228292
      },
      {
        "date": "2024-01-19",
        "close": 28.942205,
        "volume": 937041
      },
      {
        "date": "2024-01-26",
        "close": 30.243298,
        "volume": 1405020
      },
      {
        "date": "2024-02-02",
        "close": 31.432064,
        "volume": 1863050
      },
      {
        "date": "2024-02-09",
        "close": 31.965599,
        "volume": 1829407
      },
      {
        "date": "2024-02-16",
        "close": 33.266689,
        "volume": 1270173
      },
      {
        "date": "2024-02-23",
        "close": 33.435181,
        "volume": 1233399
      },
      {
        "date": "2024-03-01",
        "close": 32.733147,
        "volume": 1505779
      },
      {
        "date": "2024-03-08",
        "close": 32.967159,
        "volume": 2174443
      },
      {
        "date": "2024-03-15",
        "close": 33.257324,
        "volume": 1780630
      },
      {
        "date": "2024-03-22",
        "close": 31.67543,
        "volume": 1403766
      },
      {
        "date": "2024-03-29",
        "close": 35.129398,
        "volume": 1812455
      },
      {
        "date": "2024-04-05",
        "close": 35.19492,
        "volume": 1432314
      },
      {
        "date": "2024-04-12",
        "close": 33.341568,
        "volume": 1709364
      },
      {
        "date": "2024-04-19",
        "close": 32.349377,
        "volume": 1746227
      },
      {
        "date": "2024-04-26",
        "close": 32.480419,
        "volume": 1575426
      },
      {
        "date": "2024-05-03",
        "close": 33.435181,
        "volume": 1221021
      },
      {
        "date": "2024-05-10",
        "close": 35.19492,
        "volume": 1267835
      },
      {
        "date": "2024-05-17",
        "close": 35.763966,
        "volume": 1951812
      },
      {
        "date": "2024-05-24",
        "close": 33.570442,
        "volume": 1752384
      },
      {
        "date": "2024-05-31",
        "close": 34.867481,
        "volume": 2277847
      },
      {
        "date": "2024-06-07",
        "close": 34.924706,
        "volume": 1739232
      },
      {
        "date": "2024-06-14",
        "close": 34.447853,
        "volume": 1569955
      },
      {
        "date": "2024-06-21",
        "close": 34.657665,
        "volume": 1456423
      },
      {
        "date": "2024-06-28",
        "close": 33.284332,
        "volume": 1289515
      },
      {
        "date": "2024-07-05",
        "close": 33.684887,
        "volume": 1409468
      },
      {
        "date": "2024-07-12",
        "close": 34.924706,
        "volume": 1421118
      },
      {
        "date": "2024-07-19",
        "close": 33.58952,
        "volume": 1113369
      },
      {
        "date": "2024-07-26",
        "close": 33.627663,
        "volume": 1710779
      },
      {
        "date": "2024-08-02",
        "close": 30.404137,
        "volume": 2265931
      },
      {
        "date": "2024-08-09",
        "close": 29.717472,
        "volume": 2590505
      },
      {
        "date": "2024-08-16",
        "close": 31.090805,
        "volume": 1396750
      },
      {
        "date": "2024-08-23",
        "close": 32.101734,
        "volume": 1397876
      },
      {
        "date": "2024-08-30",
        "close": 31.39599,
        "volume": 881278
      },
      {
        "date": "2024-09-06",
        "close": 30.251547,
        "volume": 1290493
      },
      {
        "date": "2024-09-13",
        "close": 31.338772,
        "volume": 961846
      },
      {
        "date": "2024-09-20",
        "close": 31.70118,
        "volume": 1087838
      },
      {
        "date": "2024-09-27",
        "close": 34.199886,
        "volume": 1337310
      },
      {
        "date": "2024-10-04",
        "close": 32.712109,
        "volume": 1239321
      },
      {
        "date": "2024-10-11",
        "close": 32.559513,
        "volume": 690984
      },
      {
        "date": "2024-10-18",
        "close": 33.055439,
        "volume": 953148
      },
      {
        "date": "2024-10-25",
        "close": 32.883774,
        "volume": 604556
      },
      {
        "date": "2024-11-01",
        "close": 32.673958,
        "volume": 928619
      },
      {
        "date": "2024-11-08",
        "close": 33.188961,
        "volume": 983127
      },
      {
        "date": "2024-11-15",
        "close": 31.720251,
        "volume": 1236475
      },
      {
        "date": "2024-11-22",
        "close": 32.368771,
        "volume": 1123184
      },
      {
        "date": "2024-11-29",
        "close": 31.05266,
        "volume": 2295386
      },
      {
        "date": "2024-12-06",
        "close": 34.524151,
        "volume": 2075608
      },
      {
        "date": "2024-12-13",
        "close": 35.535072,
        "volume": 1439115
      },
      {
        "date": "2024-12-20",
        "close": 34.486,
        "volume": 1666045
      },
      {
        "date": "2024-12-27",
        "close": 34.733963,
        "volume": 304342
      },
      {
        "date": "2025-01-03",
        "close": 34.199886,
        "volume": 478676
      },
      {
        "date": "2025-01-10",
        "close": 34.047295,
        "volume": 1089120
      },
      {
        "date": "2025-01-17",
        "close": 37.347115,
        "volume": 1603649
      },
      {
        "date": "2025-01-24",
        "close": 39.368969,
        "volume": 1612601
      },
      {
        "date": "2025-01-31",
        "close": 39.502491,
        "volume": 1398692
      },
      {
        "date": "2025-02-07",
        "close": 39.769527,
        "volume": 2307672
      },
      {
        "date": "2025-02-14",
        "close": 40.475269,
        "volume": 1217554
      },
      {
        "date": "2025-02-21",
        "close": 38.815823,
        "volume": 1048312
      },
      {
        "date": "2025-02-28",
        "close": 38.949345,
        "volume": 1614932
      },
      {
        "date": "2025-03-07",
        "close": 38.148228,
        "volume": 1536248
      },
      {
        "date": "2025-03-14",
        "close": 36.507854,
        "volume": 2082235
      },
      {
        "date": "2025-03-21",
        "close": 37.556931,
        "volume": 2669815
      },
      {
        "date": "2025-03-28",
        "close": 37.404343,
        "volume": 1052834
      },
      {
        "date": "2025-04-04",
        "close": 32.769329,
        "volume": 2358952
      },
      {
        "date": "2025-04-11",
        "close": 32.406921,
        "volume": 2262013
      },
      {
        "date": "2025-04-18",
        "close": 33.932854,
        "volume": 843987
      },
      {
        "date": "2025-04-25",
        "close": 35.477856,
        "volume": 700016
      },
      {
        "date": "2025-05-02",
        "close": 37.442486,
        "volume": 1266975
      },
      {
        "date": "2025-05-09",
        "close": 40.875828,
        "volume": 3179273
      },
      {
        "date": "2025-05-16",
        "close": 43.011692,
        "volume": 1651546
      },
      {
        "date": "2025-05-23",
        "close": 42.231438,
        "volume": 1132708
      },
      {
        "date": "2025-05-30",
        "close": 42.992191,
        "volume": 768647
      },
      {
        "date": "2025-06-06",
        "close": 42.192425,
        "volume": 5713394
      },
      {
        "date": "2025-06-13",
        "close": 41.62674,
        "volume": 1024130
      },
      {
        "date": "2025-06-20",
        "close": 41.158585,
        "volume": 1563560
      },
      {
        "date": "2025-06-27",
        "close": 41.958347,
        "volume": 968037
      },
      {
        "date": "2025-07-04",
        "close": 42.894657,
        "volume": 1132499
      },
      {
        "date": "2025-07-11",
        "close": 43.20676,
        "volume": 934160
      },
      {
        "date": "2025-07-18",
        "close": 42.504528,
        "volume": 826997
      },
      {
        "date": "2025-07-25",
        "close": 41.938843,
        "volume": 719231
      },
      {
        "date": "2025-08-01",
        "close": 41.568218,
        "volume": 969167
      },
      {
        "date": "2025-08-08",
        "close": 43.635902,
        "volume": 1437522
      },
      {
        "date": "2025-08-15",
        "close": 45.118389,
        "volume": 876966
      },
      {
        "date": "2025-08-22",
        "close": 45.157402,
        "volume": 778324
      },
      {
        "date": "2025-08-29",
        "close": 44.845299,
        "volume": 815194
      },
      {
        "date": "2025-09-05",
        "close": 43.577381,
        "volume": 1019611
      },
      {
        "date": "2025-09-12",
        "close": 44.513691,
        "volume": 497647
      },
      {
        "date": "2025-09-19",
        "close": 44.533195,
        "volume": 1011120
      },
      {
        "date": "2025-09-26",
        "close": 44.084549,
        "volume": 605524
      },
      {
        "date": "2025-10-03",
        "close": 41.938843,
        "volume": 1352633
      },
      {
        "date": "2025-10-10",
        "close": 41.002533,
        "volume": 974281
      },
      {
        "date": "2025-10-17",
        "close": 40.612404,
        "volume": 803692
      },
      {
        "date": "2025-10-24",
        "close": 40.670925,
        "volume": 760988
      },
      {
        "date": "2025-10-31",
        "close": 41.178093,
        "volume": 1261194
      },
      {
        "date": "2025-11-07",
        "close": 41.178093,
        "volume": 944679
      },
      {
        "date": "2025-11-14",
        "close": 42.972683,
        "volume": 882672
      },
      {
        "date": "2025-11-21",
        "close": 41.860813,
        "volume": 723926
      },
      {
        "date": "2025-11-28",
        "close": 43.0312,
        "volume": 934995
      },
      {
        "date": "2025-12-05",
        "close": 46.42532,
        "volume": 996650
      },
      {
        "date": "2025-12-12",
        "close": 45.157402,
        "volume": 809151
      },
      {
        "date": "2025-12-19",
        "close": 45.84013,
        "volume": 1321812
      },
      {
        "date": "2025-12-26",
        "close": 45.801113,
        "volume": 277341
      },
      {
        "date": "2026-01-02",
        "close": 45.976673,
        "volume": 336298
      },
      {
        "date": "2026-01-09",
        "close": 47.400642,
        "volume": 1098157
      },
      {
        "date": "2026-01-16",
        "close": 45.430496,
        "volume": 841762
      },
      {
        "date": "2026-01-23",
        "close": 47.010517,
        "volume": 1009207
      },
      {
        "date": "2026-01-30",
        "close": 46.132725,
        "volume": 638918
      },
      {
        "date": "2026-02-06",
        "close": 48.180904,
        "volume": 650549
      },
      {
        "date": "2026-02-13",
        "close": 47.186073,
        "volume": 700585
      },
      {
        "date": "2026-02-20",
        "close": 50.326607,
        "volume": 1169075
      },
      {
        "date": "2026-02-27",
        "close": 49.497585,
        "volume": 814661
      },
      {
        "date": "2026-03-06",
        "close": 44.825794,
        "volume": 1428762
      },
      {
        "date": "2026-03-13",
        "close": 46.834957,
        "volume": 1113766
      },
      {
        "date": "2026-03-20",
        "close": 43.167744,
        "volume": 3173842
      },
      {
        "date": "2026-03-27",
        "close": 46.015686,
        "volume": 1477782
      },
      {
        "date": "2026-04-03",
        "close": 48.414978,
        "volume": 1317932
      },
      {
        "date": "2026-04-10",
        "close": 50.911804,
        "volume": 1471740
      },
      {
        "date": "2026-04-17",
        "close": 51.399464,
        "volume": 1379429
      },
      {
        "date": "2026-04-24",
        "close": 44.825794,
        "volume": 1760813
      },
      {
        "date": "2026-05-01",
        "close": 41.938843,
        "volume": 1450067
      },
      {
        "date": "2026-05-08",
        "close": 45.560001,
        "volume": 1862351
      },
      {
        "date": "2026-05-15",
        "close": 44.419998,
        "volume": 1392658
      },
      {
        "date": "2026-05-22",
        "close": 46.220001,
        "volume": 1548252
      },
      {
        "date": "2026-05-29",
        "close": 49.299999,
        "volume": 1407009
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "volume": 430161
      },
      {
        "date": "2026-06-12",
        "close": 50.400002,
        "volume": 649907
      },
      {
        "date": "2026-06-19",
        "close": 51.400002,
        "volume": 730408
      },
      {
        "date": "2026-06-26",
        "close": 53.75,
        "volume": 255769
      },
      {
        "date": "2026-07-03",
        "close": 54.799999,
        "volume": 162959
      },
      {
        "date": "2026-07-10",
        "close": 52.849998,
        "volume": 1419064
      },
      {
        "date": "2026-07-17",
        "close": 47.779999,
        "volume": 1707515
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "volume": 1630076
      },
      {
        "date": "2026-07-31",
        "close": 48.34,
        "volume": 1646951
      },
      {
        "date": "2026-08-07",
        "close": 49.580002,
        "volume": 1149428
      }
    ],
    "sharemaestro_context": {
      "trend": 48.009999,
      "fair_value": 38.453943,
      "market_activity": -4.084467,
      "market_dynamics": 0.210336,
      "relative_strength": -3.124255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.023166,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.963,
        "conditional_difference": -0.022701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020918,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.013115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084817,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.072399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.160586,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.20719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.0457
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.16538
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.139178
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.040086
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.227006
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.109683
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.093698
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011059
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461121
      }
    ]
  }
}