{
  "ticker": {
    "uuid": "ecf0348f-c0b2-4eb1-8593-0a972e9aa4ff",
    "symbol": "600033",
    "name": "Fujian Expressway Development Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.419861,
    "boundary_margin": 0.03513,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.173361,
    "volatility_stability": 0.9172,
    "risk_context": 0.5768,
    "current_regime": {
      "move": 0.005682,
      "interruption": -0.030137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.233,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.053679,
        "direction_boundary": 2.758882,
        "core_momentum": 0.106854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189685
      },
      {
        "date": "2023-08-04",
        "close": 2.988707,
        "direction_boundary": 2.65243,
        "core_momentum": 0.126781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193663
      },
      {
        "date": "2023-08-11",
        "close": 2.905171,
        "direction_boundary": 2.581462,
        "core_momentum": 0.125398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199337
      },
      {
        "date": "2023-08-18",
        "close": 3.00727,
        "direction_boundary": 2.501623,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20012
      },
      {
        "date": "2023-08-25",
        "close": 2.970143,
        "direction_boundary": 2.528236,
        "core_momentum": 0.174789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200104
      },
      {
        "date": "2023-09-01",
        "close": 2.95158,
        "direction_boundary": 2.492752,
        "core_momentum": 0.184065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197323
      },
      {
        "date": "2023-09-08",
        "close": 2.942298,
        "direction_boundary": 2.545978,
        "core_momentum": 0.155665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194619
      },
      {
        "date": "2023-09-15",
        "close": 3.081523,
        "direction_boundary": 2.572591,
        "core_momentum": 0.197829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201541
      },
      {
        "date": "2023-09-22",
        "close": 3.072242,
        "direction_boundary": 2.625817,
        "core_momentum": 0.170014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196628
      },
      {
        "date": "2023-09-29",
        "close": 3.081523,
        "direction_boundary": 2.510494,
        "core_momentum": 0.227457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194615
      },
      {
        "date": "2023-10-27",
        "close": 3.100087,
        "direction_boundary": 2.448397,
        "core_momentum": 0.26617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206768
      },
      {
        "date": "2023-11-03",
        "close": 2.970143,
        "direction_boundary": 2.448397,
        "core_momentum": 0.213097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203043
      },
      {
        "date": "2023-11-10",
        "close": 2.979425,
        "direction_boundary": 2.395171,
        "core_momentum": 0.24393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186277
      },
      {
        "date": "2023-11-17",
        "close": 2.933016,
        "direction_boundary": 2.439526,
        "core_momentum": 0.202289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187513
      },
      {
        "date": "2023-11-24",
        "close": 2.970143,
        "direction_boundary": 2.483881,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182149
      },
      {
        "date": "2023-12-01",
        "close": 3.016552,
        "direction_boundary": 2.483881,
        "core_momentum": 0.214451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170826
      },
      {
        "date": "2023-12-08",
        "close": 2.997988,
        "direction_boundary": 2.537107,
        "core_momentum": 0.181656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170792
      },
      {
        "date": "2023-12-15",
        "close": 3.016552,
        "direction_boundary": 2.554849,
        "core_momentum": 0.180716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169339
      },
      {
        "date": "2023-12-22",
        "close": 2.997988,
        "direction_boundary": 2.590333,
        "core_momentum": 0.157376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167654
      },
      {
        "date": "2023-12-29",
        "close": 2.877326,
        "direction_boundary": 2.616946,
        "core_momentum": 0.099498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177396
      },
      {
        "date": "2024-01-05",
        "close": 3.025834,
        "direction_boundary": 2.528236,
        "core_momentum": 0.196816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186861
      },
      {
        "date": "2024-01-12",
        "close": 3.025834,
        "direction_boundary": 2.572591,
        "core_momentum": 0.176182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186861
      },
      {
        "date": "2024-01-19",
        "close": 2.933016,
        "direction_boundary": 2.545978,
        "core_momentum": 0.152019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19227
      },
      {
        "date": "2024-01-26",
        "close": 3.035115,
        "direction_boundary": 2.519365,
        "core_momentum": 0.204714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191224
      },
      {
        "date": "2024-02-02",
        "close": 2.830918,
        "direction_boundary": 2.56372,
        "core_momentum": 0.104223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204569
      },
      {
        "date": "2024-02-09",
        "close": 2.868045,
        "direction_boundary": 2.572591,
        "core_momentum": 0.114847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203897
      },
      {
        "date": "2024-02-23",
        "close": 3.06296,
        "direction_boundary": 2.590333,
        "core_momentum": 0.182458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220292
      },
      {
        "date": "2024-03-01",
        "close": 2.988707,
        "direction_boundary": 2.537107,
        "core_momentum": 0.177998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218081
      },
      {
        "date": "2024-03-08",
        "close": 3.081523,
        "direction_boundary": 2.599204,
        "core_momentum": 0.185564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221404
      },
      {
        "date": "2024-03-15",
        "close": 3.127932,
        "direction_boundary": 2.679043,
        "core_momentum": 0.167556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221886
      },
      {
        "date": "2024-03-22",
        "close": 3.06296,
        "direction_boundary": 2.625817,
        "core_momentum": 0.166479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224119
      },
      {
        "date": "2024-03-29",
        "close": 3.11865,
        "direction_boundary": 2.687914,
        "core_momentum": 0.160249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216141
      },
      {
        "date": "2024-04-05",
        "close": 3.137214,
        "direction_boundary": 2.616946,
        "core_momentum": 0.198807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2024-04-12",
        "close": 3.192904,
        "direction_boundary": 2.581462,
        "core_momentum": 0.236859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21745
      },
      {
        "date": "2024-04-19",
        "close": 3.155777,
        "direction_boundary": 2.590333,
        "core_momentum": 0.21829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216457
      },
      {
        "date": "2024-04-26",
        "close": 3.081523,
        "direction_boundary": 2.608075,
        "core_momentum": 0.181532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217553
      },
      {
        "date": "2024-05-03",
        "close": 3.137214,
        "direction_boundary": 2.65243,
        "core_momentum": 0.18277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210706
      },
      {
        "date": "2024-05-10",
        "close": 3.183622,
        "direction_boundary": 2.812108,
        "core_momentum": 0.132112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201994
      },
      {
        "date": "2024-05-17",
        "close": 3.146496,
        "direction_boundary": 2.980657,
        "core_momentum": 0.055638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202975
      },
      {
        "date": "2024-05-24",
        "close": 3.127932,
        "direction_boundary": 2.971786,
        "core_momentum": 0.052543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201709
      },
      {
        "date": "2024-05-31",
        "close": 3.146496,
        "direction_boundary": 2.874205,
        "core_momentum": 0.094736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201253
      },
      {
        "date": "2024-06-07",
        "close": 3.239313,
        "direction_boundary": 2.750011,
        "core_momentum": 0.177927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203906
      },
      {
        "date": "2024-06-14",
        "close": 3.174341,
        "direction_boundary": 2.732269,
        "core_momentum": 0.161797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206062
      },
      {
        "date": "2024-06-21",
        "close": 3.174341,
        "direction_boundary": 2.785495,
        "core_momentum": 0.139597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206002
      },
      {
        "date": "2024-06-28",
        "close": 3.222095,
        "direction_boundary": 2.74114,
        "core_momentum": 0.175458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206414
      },
      {
        "date": "2024-07-05",
        "close": 3.366368,
        "direction_boundary": 2.705656,
        "core_momentum": 0.244197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203895
      },
      {
        "date": "2024-07-12",
        "close": 3.520259,
        "direction_boundary": 2.776624,
        "core_momentum": 0.26782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201588
      },
      {
        "date": "2024-07-19",
        "close": 3.529878,
        "direction_boundary": 2.776624,
        "core_momentum": 0.271284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201465
      },
      {
        "date": "2024-07-26",
        "close": 3.56835,
        "direction_boundary": 2.812108,
        "core_momentum": 0.268924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194296
      },
      {
        "date": "2024-08-02",
        "close": 3.626059,
        "direction_boundary": 2.91856,
        "core_momentum": 0.242414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19091
      },
      {
        "date": "2024-08-09",
        "close": 3.481786,
        "direction_boundary": 3.053679,
        "core_momentum": 0.140194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170827
      },
      {
        "date": "2024-08-16",
        "close": 3.501023,
        "direction_boundary": 2.988707,
        "core_momentum": 0.171417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2024-08-23",
        "close": 3.433695,
        "direction_boundary": 2.905171,
        "core_momentum": 0.181925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152646
      },
      {
        "date": "2024-08-30",
        "close": 3.279804,
        "direction_boundary": 3.00727,
        "core_momentum": 0.090625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163221
      },
      {
        "date": "2024-09-06",
        "close": 3.270186,
        "direction_boundary": 2.970143,
        "core_momentum": 0.10102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158684
      },
      {
        "date": "2024-09-13",
        "close": 3.106677,
        "direction_boundary": 2.95158,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173965
      },
      {
        "date": "2024-09-20",
        "close": 3.097059,
        "direction_boundary": 2.942298,
        "core_momentum": 0.052599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171452
      },
      {
        "date": "2024-09-27",
        "close": 3.404841,
        "direction_boundary": 3.081523,
        "core_momentum": 0.104921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214747
      },
      {
        "date": "2024-10-04",
        "close": 3.606823,
        "direction_boundary": 3.072242,
        "core_momentum": 0.174004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227562
      },
      {
        "date": "2024-10-11",
        "close": 3.337513,
        "direction_boundary": 3.081523,
        "core_momentum": 0.083073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254077
      },
      {
        "date": "2024-10-18",
        "close": 3.327895,
        "direction_boundary": 3.025834,
        "core_momentum": 0.099827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25344
      },
      {
        "date": "2024-10-25",
        "close": 3.337513,
        "direction_boundary": 2.970143,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250683
      },
      {
        "date": "2024-11-01",
        "close": 3.35675,
        "direction_boundary": 3.100087,
        "core_momentum": 0.082792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249808
      },
      {
        "date": "2024-11-08",
        "close": 3.46255,
        "direction_boundary": 2.970143,
        "core_momentum": 0.165786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252405
      },
      {
        "date": "2024-11-15",
        "close": 3.35675,
        "direction_boundary": 2.979425,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256086
      },
      {
        "date": "2024-11-22",
        "close": 3.366368,
        "direction_boundary": 2.933016,
        "core_momentum": 0.14775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255799
      },
      {
        "date": "2024-11-29",
        "close": 3.501023,
        "direction_boundary": 2.970143,
        "core_momentum": 0.178739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260725
      },
      {
        "date": "2024-12-06",
        "close": 3.577968,
        "direction_boundary": 3.016552,
        "core_momentum": 0.186112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259517
      },
      {
        "date": "2024-12-13",
        "close": 3.577968,
        "direction_boundary": 2.997988,
        "core_momentum": 0.193456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257267
      },
      {
        "date": "2024-12-20",
        "close": 3.665049,
        "direction_boundary": 3.016552,
        "core_momentum": 0.21498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258564
      },
      {
        "date": "2024-12-27",
        "close": 3.811261,
        "direction_boundary": 2.997988,
        "core_momentum": 0.271273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262469
      },
      {
        "date": "2025-01-03",
        "close": 3.830756,
        "direction_boundary": 2.877326,
        "core_momentum": 0.33136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256884
      },
      {
        "date": "2025-01-10",
        "close": 3.898988,
        "direction_boundary": 3.025834,
        "core_momentum": 0.288566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251194
      },
      {
        "date": "2025-01-17",
        "close": 3.811261,
        "direction_boundary": 3.025834,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253909
      },
      {
        "date": "2025-01-24",
        "close": 3.733282,
        "direction_boundary": 2.933016,
        "core_momentum": 0.272847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255705
      },
      {
        "date": "2025-01-31",
        "close": 3.762524,
        "direction_boundary": 3.035115,
        "core_momentum": 0.239664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255037
      },
      {
        "date": "2025-02-07",
        "close": 3.674797,
        "direction_boundary": 2.830918,
        "core_momentum": 0.298094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250482
      },
      {
        "date": "2025-02-14",
        "close": 3.606565,
        "direction_boundary": 2.868045,
        "core_momentum": 0.257499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25207
      },
      {
        "date": "2025-02-21",
        "close": 3.704039,
        "direction_boundary": 3.06296,
        "core_momentum": 0.2093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252653
      },
      {
        "date": "2025-02-28",
        "close": 3.723534,
        "direction_boundary": 2.988707,
        "core_momentum": 0.245868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242666
      },
      {
        "date": "2025-03-07",
        "close": 3.58707,
        "direction_boundary": 3.081523,
        "core_momentum": 0.164058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249476
      },
      {
        "date": "2025-03-14",
        "close": 3.58707,
        "direction_boundary": 3.127932,
        "core_momentum": 0.146786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236736
      },
      {
        "date": "2025-03-21",
        "close": 3.674797,
        "direction_boundary": 3.06296,
        "core_momentum": 0.199754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2025-03-28",
        "close": 3.743029,
        "direction_boundary": 3.11865,
        "core_momentum": 0.200208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202031
      },
      {
        "date": "2025-04-04",
        "close": 3.908736,
        "direction_boundary": 3.137214,
        "core_momentum": 0.245926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195243
      },
      {
        "date": "2025-04-11",
        "close": 3.713787,
        "direction_boundary": 3.192904,
        "core_momentum": 0.163138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17587
      },
      {
        "date": "2025-04-18",
        "close": 3.850251,
        "direction_boundary": 3.155777,
        "core_momentum": 0.220064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180999
      },
      {
        "date": "2025-04-25",
        "close": 3.557827,
        "direction_boundary": 3.081523,
        "core_momentum": 0.154568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215739
      },
      {
        "date": "2025-05-02",
        "close": 3.538332,
        "direction_boundary": 3.137214,
        "core_momentum": 0.127858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215959
      },
      {
        "date": "2025-05-09",
        "close": 3.626059,
        "direction_boundary": 3.183622,
        "core_momentum": 0.138973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214387
      },
      {
        "date": "2025-05-16",
        "close": 3.528584,
        "direction_boundary": 3.146496,
        "core_momentum": 0.121433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213291
      },
      {
        "date": "2025-05-23",
        "close": 3.4701,
        "direction_boundary": 3.127932,
        "core_momentum": 0.109391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21484
      },
      {
        "date": "2025-05-30",
        "close": 3.577322,
        "direction_boundary": 3.146496,
        "core_momentum": 0.136922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212054
      },
      {
        "date": "2025-06-06",
        "close": 3.538332,
        "direction_boundary": 3.239313,
        "core_momentum": 0.092309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210447
      },
      {
        "date": "2025-06-13",
        "close": 3.528584,
        "direction_boundary": 3.174341,
        "core_momentum": 0.111596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210471
      },
      {
        "date": "2025-06-20",
        "close": 3.479847,
        "direction_boundary": 3.174341,
        "core_momentum": 0.096242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208174
      },
      {
        "date": "2025-06-27",
        "close": 3.460352,
        "direction_boundary": 3.222095,
        "core_momentum": 0.073945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19957
      },
      {
        "date": "2025-07-04",
        "close": 3.489595,
        "direction_boundary": 3.366368,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199915
      },
      {
        "date": "2025-07-11",
        "close": 3.528585,
        "direction_boundary": 3.520259,
        "core_momentum": 0.002365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198727
      },
      {
        "date": "2025-07-18",
        "close": 3.459397,
        "direction_boundary": 3.529878,
        "core_momentum": -0.019967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198206
      },
      {
        "date": "2025-07-25",
        "close": 3.518701,
        "direction_boundary": 3.56835,
        "core_momentum": -0.013914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198648
      },
      {
        "date": "2025-08-01",
        "close": 3.419861,
        "direction_boundary": 3.626059,
        "core_momentum": -0.056866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201323
      },
      {
        "date": "2025-08-08",
        "close": 3.459397,
        "direction_boundary": 3.481786,
        "core_momentum": -0.00643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200257
      },
      {
        "date": "2025-08-15",
        "close": 3.449513,
        "direction_boundary": 3.501023,
        "core_momentum": -0.014713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198859
      },
      {
        "date": "2025-08-22",
        "close": 3.459397,
        "direction_boundary": 3.433695,
        "core_momentum": 0.007485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194762
      },
      {
        "date": "2025-08-29",
        "close": 3.449513,
        "direction_boundary": 3.279804,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19443
      },
      {
        "date": "2025-09-05",
        "close": 3.459397,
        "direction_boundary": 3.270186,
        "core_momentum": 0.057859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188095
      },
      {
        "date": "2025-09-12",
        "close": 3.469281,
        "direction_boundary": 3.106677,
        "core_momentum": 0.116718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188179
      },
      {
        "date": "2025-09-19",
        "close": 3.409977,
        "direction_boundary": 3.097059,
        "core_momentum": 0.101037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185725
      },
      {
        "date": "2025-09-26",
        "close": 3.330905,
        "direction_boundary": 3.404841,
        "core_momentum": -0.021715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2025-10-03",
        "close": 3.321021,
        "direction_boundary": 3.606823,
        "core_momentum": -0.079239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17196
      },
      {
        "date": "2025-10-10",
        "close": 3.390209,
        "direction_boundary": 3.337513,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16306
      },
      {
        "date": "2025-10-17",
        "close": 3.439629,
        "direction_boundary": 3.327895,
        "core_momentum": 0.033575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155125
      },
      {
        "date": "2025-10-24",
        "close": 3.479165,
        "direction_boundary": 3.337513,
        "core_momentum": 0.042442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113078
      },
      {
        "date": "2025-10-31",
        "close": 3.538469,
        "direction_boundary": 3.35675,
        "core_momentum": 0.054135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115482
      },
      {
        "date": "2025-11-07",
        "close": 3.627425,
        "direction_boundary": 3.46255,
        "core_momentum": 0.047617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115626
      },
      {
        "date": "2025-11-14",
        "close": 3.785568,
        "direction_boundary": 3.35675,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123069
      },
      {
        "date": "2025-11-21",
        "close": 3.548353,
        "direction_boundary": 3.366368,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152659
      },
      {
        "date": "2025-11-28",
        "close": 3.834989,
        "direction_boundary": 3.501023,
        "core_momentum": 0.095391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182176
      },
      {
        "date": "2025-12-05",
        "close": 4.299536,
        "direction_boundary": 3.577968,
        "core_momentum": 0.20167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237796
      },
      {
        "date": "2025-12-12",
        "close": 4.11174,
        "direction_boundary": 3.577968,
        "core_momentum": 0.149183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248278
      },
      {
        "date": "2025-12-19",
        "close": 4.299536,
        "direction_boundary": 3.665049,
        "core_momentum": 0.173118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252195
      },
      {
        "date": "2025-12-26",
        "close": 4.35884,
        "direction_boundary": 3.811261,
        "core_momentum": 0.143674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25151
      },
      {
        "date": "2026-01-02",
        "close": 4.13,
        "direction_boundary": 3.830756,
        "core_momentum": 0.078116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2026-01-09",
        "close": 4.06,
        "direction_boundary": 3.898988,
        "core_momentum": 0.041296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268057
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "direction_boundary": 3.811261,
        "core_momentum": -0.01345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289544
      },
      {
        "date": "2026-01-23",
        "close": 3.83,
        "direction_boundary": 3.733282,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289688
      },
      {
        "date": "2026-01-30",
        "close": 3.82,
        "direction_boundary": 3.762524,
        "core_momentum": 0.015276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286218
      },
      {
        "date": "2026-02-06",
        "close": 3.82,
        "direction_boundary": 3.674797,
        "core_momentum": 0.039513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28608
      },
      {
        "date": "2026-02-13",
        "close": 3.72,
        "direction_boundary": 3.606565,
        "core_momentum": 0.031452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289051
      },
      {
        "date": "2026-02-27",
        "close": 3.81,
        "direction_boundary": 3.704039,
        "core_momentum": 0.028607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290515
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "direction_boundary": 3.723534,
        "core_momentum": 0.023221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290412
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "direction_boundary": 3.58707,
        "core_momentum": 0.070512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290461
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "direction_boundary": 3.58707,
        "core_momentum": 0.03427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295323
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "direction_boundary": 3.674797,
        "core_momentum": 0.006858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294057
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "direction_boundary": 3.743029,
        "core_momentum": -0.011496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291602
      },
      {
        "date": "2026-04-10",
        "close": 3.69,
        "direction_boundary": 3.908736,
        "core_momentum": -0.055961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291589
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "direction_boundary": 3.713787,
        "core_momentum": -0.003712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29061
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "direction_boundary": 3.850251,
        "core_momentum": -0.062399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292671
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "direction_boundary": 3.557827,
        "core_momentum": 0.023096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292498
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "direction_boundary": 3.538332,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291741
      },
      {
        "date": "2026-05-15",
        "close": 3.54,
        "direction_boundary": 3.626059,
        "core_momentum": -0.023733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293504
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "direction_boundary": 3.528584,
        "core_momentum": 0.003235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28671
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "direction_boundary": 3.4701,
        "core_momentum": 0.043198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274119
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "direction_boundary": 3.577322,
        "core_momentum": -0.010433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252207
      },
      {
        "date": "2026-06-12",
        "close": 3.56,
        "direction_boundary": 3.538332,
        "core_momentum": 0.006124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187821
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "direction_boundary": 3.528584,
        "core_momentum": -0.019437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182649
      },
      {
        "date": "2026-06-26",
        "close": 3.234185,
        "direction_boundary": 3.479847,
        "core_momentum": -0.070596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18584
      },
      {
        "date": "2026-07-03",
        "close": 3.31259,
        "direction_boundary": 3.460352,
        "core_momentum": -0.042701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189076
      },
      {
        "date": "2026-07-10",
        "close": 3.351792,
        "direction_boundary": 3.489595,
        "core_momentum": -0.03949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180699
      },
      {
        "date": "2026-07-17",
        "close": 3.479199,
        "direction_boundary": 3.528585,
        "core_momentum": -0.013996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190712
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "direction_boundary": 3.459397,
        "core_momentum": 0.017518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162346
      },
      {
        "date": "2026-07-31",
        "close": 3.65,
        "direction_boundary": 3.518701,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168709
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "direction_boundary": 3.419861,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173361
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.053679,
        "volume": 92493544
      },
      {
        "date": "2023-08-04",
        "close": 2.988707,
        "volume": 107184036
      },
      {
        "date": "2023-08-11",
        "close": 2.905171,
        "volume": 57390987
      },
      {
        "date": "2023-08-18",
        "close": 3.00727,
        "volume": 68090178
      },
      {
        "date": "2023-08-25",
        "close": 2.970143,
        "volume": 51957352
      },
      {
        "date": "2023-09-01",
        "close": 2.95158,
        "volume": 79538584
      },
      {
        "date": "2023-09-08",
        "close": 2.942298,
        "volume": 52374202
      },
      {
        "date": "2023-09-15",
        "close": 3.081523,
        "volume": 188844154
      },
      {
        "date": "2023-09-22",
        "close": 3.072242,
        "volume": 127249401
      },
      {
        "date": "2023-09-29",
        "close": 3.081523,
        "volume": 52450460
      },
      {
        "date": "2023-10-13",
        "close": 3.025834,
        "volume": 58859100
      },
      {
        "date": "2023-10-20",
        "close": 2.970143,
        "volume": 51828237
      },
      {
        "date": "2023-10-27",
        "close": 3.100087,
        "volume": 61263217
      },
      {
        "date": "2023-11-03",
        "close": 2.970143,
        "volume": 77653495
      },
      {
        "date": "2023-11-10",
        "close": 2.979425,
        "volume": 48831303
      },
      {
        "date": "2023-11-17",
        "close": 2.933016,
        "volume": 55259359
      },
      {
        "date": "2023-11-24",
        "close": 2.970143,
        "volume": 75057891
      },
      {
        "date": "2023-12-01",
        "close": 3.016552,
        "volume": 71572087
      },
      {
        "date": "2023-12-08",
        "close": 2.997988,
        "volume": 75576551
      },
      {
        "date": "2023-12-15",
        "close": 3.016552,
        "volume": 68973603
      },
      {
        "date": "2023-12-22",
        "close": 2.997988,
        "volume": 71646222
      },
      {
        "date": "2023-12-29",
        "close": 2.877326,
        "volume": 83316089
      },
      {
        "date": "2024-01-05",
        "close": 3.025834,
        "volume": 112835769
      },
      {
        "date": "2024-01-12",
        "close": 3.025834,
        "volume": 84913200
      },
      {
        "date": "2024-01-19",
        "close": 2.933016,
        "volume": 104853565
      },
      {
        "date": "2024-01-26",
        "close": 3.035115,
        "volume": 158946853
      },
      {
        "date": "2024-02-02",
        "close": 2.830918,
        "volume": 170463852
      },
      {
        "date": "2024-02-09",
        "close": 2.868045,
        "volume": 195029097
      },
      {
        "date": "2024-02-23",
        "close": 3.06296,
        "volume": 137379373
      },
      {
        "date": "2024-03-01",
        "close": 2.988707,
        "volume": 139640800
      },
      {
        "date": "2024-03-08",
        "close": 3.081523,
        "volume": 124331942
      },
      {
        "date": "2024-03-15",
        "close": 3.127932,
        "volume": 99999399
      },
      {
        "date": "2024-03-22",
        "close": 3.06296,
        "volume": 85139892
      },
      {
        "date": "2024-03-29",
        "close": 3.11865,
        "volume": 106152448
      },
      {
        "date": "2024-04-05",
        "close": 3.137214,
        "volume": 77663296
      },
      {
        "date": "2024-04-12",
        "close": 3.192904,
        "volume": 160772402
      },
      {
        "date": "2024-04-19",
        "close": 3.155777,
        "volume": 294283594
      },
      {
        "date": "2024-04-26",
        "close": 3.081523,
        "volume": 153073772
      },
      {
        "date": "2024-05-03",
        "close": 3.137214,
        "volume": 83109717
      },
      {
        "date": "2024-05-10",
        "close": 3.183622,
        "volume": 119154094
      },
      {
        "date": "2024-05-17",
        "close": 3.146496,
        "volume": 106220508
      },
      {
        "date": "2024-05-24",
        "close": 3.127932,
        "volume": 113475423
      },
      {
        "date": "2024-05-31",
        "close": 3.146496,
        "volume": 82340668
      },
      {
        "date": "2024-06-07",
        "close": 3.239313,
        "volume": 198403246
      },
      {
        "date": "2024-06-14",
        "close": 3.174341,
        "volume": 128417644
      },
      {
        "date": "2024-06-21",
        "close": 3.174341,
        "volume": 128779831
      },
      {
        "date": "2024-06-28",
        "close": 3.222095,
        "volume": 136460446
      },
      {
        "date": "2024-07-05",
        "close": 3.366368,
        "volume": 130141047
      },
      {
        "date": "2024-07-12",
        "close": 3.520259,
        "volume": 161120124
      },
      {
        "date": "2024-07-19",
        "close": 3.529878,
        "volume": 133381106
      },
      {
        "date": "2024-07-26",
        "close": 3.56835,
        "volume": 96370512
      },
      {
        "date": "2024-08-02",
        "close": 3.626059,
        "volume": 137559793
      },
      {
        "date": "2024-08-09",
        "close": 3.481786,
        "volume": 90255250
      },
      {
        "date": "2024-08-16",
        "close": 3.501023,
        "volume": 76211505
      },
      {
        "date": "2024-08-23",
        "close": 3.433695,
        "volume": 77731214
      },
      {
        "date": "2024-08-30",
        "close": 3.279804,
        "volume": 106980500
      },
      {
        "date": "2024-09-06",
        "close": 3.270186,
        "volume": 116180397
      },
      {
        "date": "2024-09-13",
        "close": 3.106677,
        "volume": 129188552
      },
      {
        "date": "2024-09-20",
        "close": 3.097059,
        "volume": 52060023
      },
      {
        "date": "2024-09-27",
        "close": 3.404841,
        "volume": 119153814
      },
      {
        "date": "2024-10-04",
        "close": 3.606823,
        "volume": 82733514
      },
      {
        "date": "2024-10-11",
        "close": 3.337513,
        "volume": 248607061
      },
      {
        "date": "2024-10-18",
        "close": 3.327895,
        "volume": 185201352
      },
      {
        "date": "2024-10-25",
        "close": 3.337513,
        "volume": 138274544
      },
      {
        "date": "2024-11-01",
        "close": 3.35675,
        "volume": 209023083
      },
      {
        "date": "2024-11-08",
        "close": 3.46255,
        "volume": 183958575
      },
      {
        "date": "2024-11-15",
        "close": 3.35675,
        "volume": 166688074
      },
      {
        "date": "2024-11-22",
        "close": 3.366368,
        "volume": 193664937
      },
      {
        "date": "2024-11-29",
        "close": 3.501023,
        "volume": 179653610
      },
      {
        "date": "2024-12-06",
        "close": 3.577968,
        "volume": 152040616
      },
      {
        "date": "2024-12-13",
        "close": 3.577968,
        "volume": 153055010
      },
      {
        "date": "2024-12-20",
        "close": 3.665049,
        "volume": 211187487
      },
      {
        "date": "2024-12-27",
        "close": 3.811261,
        "volume": 153703615
      },
      {
        "date": "2025-01-03",
        "close": 3.830756,
        "volume": 199291418
      },
      {
        "date": "2025-01-10",
        "close": 3.898988,
        "volume": 269812854
      },
      {
        "date": "2025-01-17",
        "close": 3.811261,
        "volume": 234203194
      },
      {
        "date": "2025-01-24",
        "close": 3.733282,
        "volume": 109466610
      },
      {
        "date": "2025-01-31",
        "close": 3.762524,
        "volume": 27034470
      },
      {
        "date": "2025-02-07",
        "close": 3.674797,
        "volume": 63343440
      },
      {
        "date": "2025-02-14",
        "close": 3.606565,
        "volume": 187894560
      },
      {
        "date": "2025-02-21",
        "close": 3.704039,
        "volume": 156179857
      },
      {
        "date": "2025-02-28",
        "close": 3.723534,
        "volume": 92952136
      },
      {
        "date": "2025-03-07",
        "close": 3.58707,
        "volume": 133219076
      },
      {
        "date": "2025-03-14",
        "close": 3.58707,
        "volume": 162759120
      },
      {
        "date": "2025-03-21",
        "close": 3.674797,
        "volume": 116421457
      },
      {
        "date": "2025-03-28",
        "close": 3.743029,
        "volume": 108665581
      },
      {
        "date": "2025-04-04",
        "close": 3.908736,
        "volume": 106613829
      },
      {
        "date": "2025-04-11",
        "close": 3.713787,
        "volume": 183894067
      },
      {
        "date": "2025-04-18",
        "close": 3.850251,
        "volume": 112833197
      },
      {
        "date": "2025-04-25",
        "close": 3.557827,
        "volume": 236670614
      },
      {
        "date": "2025-05-02",
        "close": 3.538332,
        "volume": 78876374
      },
      {
        "date": "2025-05-09",
        "close": 3.626059,
        "volume": 112909362
      },
      {
        "date": "2025-05-16",
        "close": 3.528584,
        "volume": 155808960
      },
      {
        "date": "2025-05-23",
        "close": 3.4701,
        "volume": 139643404
      },
      {
        "date": "2025-05-30",
        "close": 3.577322,
        "volume": 111695106
      },
      {
        "date": "2025-06-06",
        "close": 3.538332,
        "volume": 100714358
      },
      {
        "date": "2025-06-13",
        "close": 3.528584,
        "volume": 110567765
      },
      {
        "date": "2025-06-20",
        "close": 3.479847,
        "volume": 92786164
      },
      {
        "date": "2025-06-27",
        "close": 3.460352,
        "volume": 96668821
      },
      {
        "date": "2025-07-04",
        "close": 3.489595,
        "volume": 99816144
      },
      {
        "date": "2025-07-11",
        "close": 3.528585,
        "volume": 122048333
      },
      {
        "date": "2025-07-18",
        "close": 3.459397,
        "volume": 132871162
      },
      {
        "date": "2025-07-25",
        "close": 3.518701,
        "volume": 154024440
      },
      {
        "date": "2025-08-01",
        "close": 3.419861,
        "volume": 126506513
      },
      {
        "date": "2025-08-08",
        "close": 3.459397,
        "volume": 68457284
      },
      {
        "date": "2025-08-15",
        "close": 3.449513,
        "volume": 73664917
      },
      {
        "date": "2025-08-22",
        "close": 3.459397,
        "volume": 85131033
      },
      {
        "date": "2025-08-29",
        "close": 3.449513,
        "volume": 132406872
      },
      {
        "date": "2025-09-05",
        "close": 3.459397,
        "volume": 198583444
      },
      {
        "date": "2025-09-12",
        "close": 3.469281,
        "volume": 107639391
      },
      {
        "date": "2025-09-19",
        "close": 3.409977,
        "volume": 129522453
      },
      {
        "date": "2025-09-26",
        "close": 3.330905,
        "volume": 102298910
      },
      {
        "date": "2025-10-03",
        "close": 3.321021,
        "volume": 28776746
      },
      {
        "date": "2025-10-10",
        "close": 3.390209,
        "volume": 51452436
      },
      {
        "date": "2025-10-17",
        "close": 3.439629,
        "volume": 154013745
      },
      {
        "date": "2025-10-24",
        "close": 3.479165,
        "volume": 147504965
      },
      {
        "date": "2025-10-31",
        "close": 3.538469,
        "volume": 445832614
      },
      {
        "date": "2025-11-07",
        "close": 3.627425,
        "volume": 425168209
      },
      {
        "date": "2025-11-14",
        "close": 3.785568,
        "volume": 289553185
      },
      {
        "date": "2025-11-21",
        "close": 3.548353,
        "volume": 360289591
      },
      {
        "date": "2025-11-28",
        "close": 3.834989,
        "volume": 544352716
      },
      {
        "date": "2025-12-05",
        "close": 4.299536,
        "volume": 895731891
      },
      {
        "date": "2025-12-12",
        "close": 4.11174,
        "volume": 978812374
      },
      {
        "date": "2025-12-19",
        "close": 4.299536,
        "volume": 540393423
      },
      {
        "date": "2025-12-26",
        "close": 4.35884,
        "volume": 479145345
      },
      {
        "date": "2026-01-02",
        "close": 4.13,
        "volume": 224268081
      },
      {
        "date": "2026-01-09",
        "close": 4.06,
        "volume": 291240641
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "volume": 307655736
      },
      {
        "date": "2026-01-23",
        "close": 3.83,
        "volume": 187876436
      },
      {
        "date": "2026-01-30",
        "close": 3.82,
        "volume": 209795434
      },
      {
        "date": "2026-02-06",
        "close": 3.82,
        "volume": 255299092
      },
      {
        "date": "2026-02-13",
        "close": 3.72,
        "volume": 145972603
      },
      {
        "date": "2026-02-27",
        "close": 3.81,
        "volume": 128860463
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "volume": 239211208
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "volume": 215943594
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "volume": 175312159
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "volume": 233611364
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "volume": 222894490
      },
      {
        "date": "2026-04-10",
        "close": 3.69,
        "volume": 118806988
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "volume": 125195955
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "volume": 107681099
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "volume": 82964045
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "volume": 68171054
      },
      {
        "date": "2026-05-15",
        "close": 3.54,
        "volume": 110899394
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "volume": 100989318
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "volume": 117320339
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "volume": 21357240
      },
      {
        "date": "2026-06-12",
        "close": 3.56,
        "volume": 33541078
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "volume": 82621010
      },
      {
        "date": "2026-06-26",
        "close": 3.234185,
        "volume": 17055548
      },
      {
        "date": "2026-07-03",
        "close": 3.31259,
        "volume": 13779755
      },
      {
        "date": "2026-07-10",
        "close": 3.351792,
        "volume": 98680596
      },
      {
        "date": "2026-07-17",
        "close": 3.479199,
        "volume": 133509260
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "volume": 142022266
      },
      {
        "date": "2026-07-31",
        "close": 3.65,
        "volume": 123602642
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "volume": 119590189
      }
    ],
    "sharemaestro_context": {
      "trend": 3.640926,
      "fair_value": 3.429956,
      "market_activity": -22.787601,
      "market_dynamics": 0.35128,
      "relative_strength": -2.453831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00623,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.000298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102313,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.045079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.002967
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.197566
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.033943
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.024324
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.005495
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.022599
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.005549
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005682
      }
    ]
  }
}