{
  "ticker": {
    "uuid": "ecf075f5-03c7-44d1-ab40-da36b3b8e70e",
    "symbol": "IJJ",
    "name": "ISHARES TRUST S&P MID-CAP 400 VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.677525,
    "boundary_margin": 0.236218,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13662,
    "volatility_stability": 0.7975,
    "risk_context": 0.732,
    "current_regime": {
      "move": 0.151823,
      "interruption": -0.105932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.285518,
        "direction_boundary": 98.097876,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205064
      },
      {
        "date": "2023-08-25",
        "close": 99.03934,
        "direction_boundary": 95.250292,
        "core_momentum": 0.03978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200972
      },
      {
        "date": "2023-09-01",
        "close": 102.930848,
        "direction_boundary": 91.586462,
        "core_momentum": 0.123865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207043
      },
      {
        "date": "2023-09-08",
        "close": 99.029872,
        "direction_boundary": 95.148261,
        "core_momentum": 0.040795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175207
      },
      {
        "date": "2023-09-15",
        "close": 98.651136,
        "direction_boundary": 91.271095,
        "core_momentum": 0.080858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164302
      },
      {
        "date": "2023-09-22",
        "close": 95.952646,
        "direction_boundary": 86.141733,
        "core_momentum": 0.113893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168986
      },
      {
        "date": "2023-09-29",
        "close": 96.116365,
        "direction_boundary": 84.083335,
        "core_momentum": 0.143108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156902
      },
      {
        "date": "2023-10-06",
        "close": 93.89749,
        "direction_boundary": 86.026595,
        "core_momentum": 0.091494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15475
      },
      {
        "date": "2023-10-13",
        "close": 93.173736,
        "direction_boundary": 86.063965,
        "core_momentum": 0.08261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153576
      },
      {
        "date": "2023-10-20",
        "close": 91.231029,
        "direction_boundary": 88.689233,
        "core_momentum": 0.02866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15578
      },
      {
        "date": "2023-10-27",
        "close": 88.612185,
        "direction_boundary": 93.715548,
        "core_momentum": -0.054456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2023-11-03",
        "close": 95.268812,
        "direction_boundary": 93.276447,
        "core_momentum": 0.02136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190102
      },
      {
        "date": "2023-11-10",
        "close": 93.516567,
        "direction_boundary": 97.517984,
        "core_momentum": -0.041033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19045
      },
      {
        "date": "2023-11-17",
        "close": 97.99241,
        "direction_boundary": 96.920058,
        "core_momentum": 0.011064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200287
      },
      {
        "date": "2023-11-24",
        "close": 98.706641,
        "direction_boundary": 99.152937,
        "core_momentum": -0.004501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200317
      },
      {
        "date": "2023-12-01",
        "close": 101.687362,
        "direction_boundary": 99.423873,
        "core_momentum": 0.022766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200907
      },
      {
        "date": "2023-12-08",
        "close": 102.230177,
        "direction_boundary": 95.453271,
        "core_momentum": 0.070997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199794
      },
      {
        "date": "2023-12-15",
        "close": 107.315498,
        "direction_boundary": 93.592748,
        "core_momentum": 0.146622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209125
      },
      {
        "date": "2023-12-22",
        "close": 109.145013,
        "direction_boundary": 94.353588,
        "core_momentum": 0.156766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204393
      },
      {
        "date": "2023-12-29",
        "close": 109.125874,
        "direction_boundary": 94.682347,
        "core_momentum": 0.152547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196194
      },
      {
        "date": "2024-01-05",
        "close": 106.838862,
        "direction_boundary": 97.979321,
        "core_momentum": 0.090423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198709
      },
      {
        "date": "2024-01-12",
        "close": 106.427392,
        "direction_boundary": 101.905633,
        "core_momentum": 0.044372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195914
      },
      {
        "date": "2024-01-19",
        "close": 106.121181,
        "direction_boundary": 101.295082,
        "core_momentum": 0.047644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195526
      },
      {
        "date": "2024-01-26",
        "close": 107.432146,
        "direction_boundary": 103.943933,
        "core_momentum": 0.033559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196019
      },
      {
        "date": "2024-02-02",
        "close": 106.188165,
        "direction_boundary": 108.123858,
        "core_momentum": -0.017903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19582
      },
      {
        "date": "2024-02-09",
        "close": 106.618773,
        "direction_boundary": 104.404195,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195247
      },
      {
        "date": "2024-02-16",
        "close": 107.039813,
        "direction_boundary": 105.531365,
        "core_momentum": 0.014294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      },
      {
        "date": "2024-02-23",
        "close": 107.49913,
        "direction_boundary": 102.347108,
        "core_momentum": 0.050339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187607
      },
      {
        "date": "2024-03-01",
        "close": 108.255087,
        "direction_boundary": 104.08483,
        "core_momentum": 0.040066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2024-03-08",
        "close": 109.948816,
        "direction_boundary": 95.433794,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2024-03-15",
        "close": 108.628282,
        "direction_boundary": 91.573234,
        "core_momentum": 0.186245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172875
      },
      {
        "date": "2024-03-22",
        "close": 110.650259,
        "direction_boundary": 92.72752,
        "core_momentum": 0.193284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167867
      },
      {
        "date": "2024-03-29",
        "close": 113.549225,
        "direction_boundary": 96.983586,
        "core_momentum": 0.170809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170107
      },
      {
        "date": "2024-04-05",
        "close": 110.727053,
        "direction_boundary": 94.143063,
        "core_momentum": 0.176157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170759
      },
      {
        "date": "2024-04-12",
        "close": 107.501714,
        "direction_boundary": 95.539732,
        "core_momentum": 0.125204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176928
      },
      {
        "date": "2024-04-19",
        "close": 106.119426,
        "direction_boundary": 96.030454,
        "core_momentum": 0.10506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174833
      },
      {
        "date": "2024-04-26",
        "close": 107.732095,
        "direction_boundary": 96.021017,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167769
      },
      {
        "date": "2024-05-03",
        "close": 109.210376,
        "direction_boundary": 94.49223,
        "core_momentum": 0.15576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2024-05-10",
        "close": 111.590983,
        "direction_boundary": 92.925696,
        "core_momentum": 0.200862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137114
      },
      {
        "date": "2024-05-17",
        "close": 112.99247,
        "direction_boundary": 94.27518,
        "core_momentum": 0.198539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2024-05-24",
        "close": 110.775049,
        "direction_boundary": 93.963761,
        "core_momentum": 0.178912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12961
      },
      {
        "date": "2024-05-31",
        "close": 111.706174,
        "direction_boundary": 96.587234,
        "core_momentum": 0.156531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124551
      },
      {
        "date": "2024-06-07",
        "close": 109.392761,
        "direction_boundary": 98.253464,
        "core_momentum": 0.113373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129068
      },
      {
        "date": "2024-06-14",
        "close": 107.858064,
        "direction_boundary": 100.024053,
        "core_momentum": 0.078321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112673
      },
      {
        "date": "2024-06-21",
        "close": 109.044165,
        "direction_boundary": 97.032042,
        "core_momentum": 0.123795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111197
      },
      {
        "date": "2024-06-28",
        "close": 109.410603,
        "direction_boundary": 101.434842,
        "core_momentum": 0.078629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111296
      },
      {
        "date": "2024-07-05",
        "close": 108.089498,
        "direction_boundary": 100.876207,
        "core_momentum": 0.071506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108512
      },
      {
        "date": "2024-07-12",
        "close": 113.113553,
        "direction_boundary": 103.508419,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124893
      },
      {
        "date": "2024-07-19",
        "close": 113.692139,
        "direction_boundary": 104.578347,
        "core_momentum": 0.087148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124715
      },
      {
        "date": "2024-07-26",
        "close": 116.700786,
        "direction_boundary": 105.297945,
        "core_momentum": 0.108291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128278
      },
      {
        "date": "2024-08-02",
        "close": 112.26496,
        "direction_boundary": 103.925028,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      },
      {
        "date": "2024-08-09",
        "close": 111.792448,
        "direction_boundary": 102.902443,
        "core_momentum": 0.086393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2024-08-16",
        "close": 114.887883,
        "direction_boundary": 99.285518,
        "core_momentum": 0.157146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144197
      },
      {
        "date": "2024-08-23",
        "close": 118.137607,
        "direction_boundary": 99.03934,
        "core_momentum": 0.192835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148365
      },
      {
        "date": "2024-08-30",
        "close": 118.446186,
        "direction_boundary": 102.930848,
        "core_momentum": 0.150736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "date": "2024-09-06",
        "close": 113.248556,
        "direction_boundary": 99.029872,
        "core_momentum": 0.14358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161526
      },
      {
        "date": "2024-09-13",
        "close": 116.295775,
        "direction_boundary": 98.651136,
        "core_momentum": 0.178859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164067
      },
      {
        "date": "2024-09-20",
        "close": 118.812624,
        "direction_boundary": 95.952646,
        "core_momentum": 0.238242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16469
      },
      {
        "date": "2024-09-27",
        "close": 119.610659,
        "direction_boundary": 96.116365,
        "core_momentum": 0.244436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16142
      },
      {
        "date": "2024-10-04",
        "close": 119.436045,
        "direction_boundary": 93.89749,
        "core_momentum": 0.271983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156719
      },
      {
        "date": "2024-10-11",
        "close": 120.842659,
        "direction_boundary": 93.173736,
        "core_momentum": 0.296961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149919
      },
      {
        "date": "2024-10-18",
        "close": 123.287256,
        "direction_boundary": 91.231029,
        "core_momentum": 0.351374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149218
      },
      {
        "date": "2024-10-25",
        "close": 119.843478,
        "direction_boundary": 88.612185,
        "core_momentum": 0.352449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155797
      },
      {
        "date": "2024-11-01",
        "close": 119.872581,
        "direction_boundary": 95.268812,
        "core_momentum": 0.258256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155264
      },
      {
        "date": "2024-11-08",
        "close": 127.507097,
        "direction_boundary": 93.516567,
        "core_momentum": 0.363471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173497
      },
      {
        "date": "2024-11-15",
        "close": 124.655067,
        "direction_boundary": 97.99241,
        "core_momentum": 0.272089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2024-11-22",
        "close": 129.369648,
        "direction_boundary": 98.706641,
        "core_momentum": 0.310648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17972
      },
      {
        "date": "2024-11-29",
        "close": 130.601647,
        "direction_boundary": 101.687362,
        "core_momentum": 0.284345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179756
      },
      {
        "date": "2024-12-06",
        "close": 128.739097,
        "direction_boundary": 102.230177,
        "core_momentum": 0.259306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178011
      },
      {
        "date": "2024-12-13",
        "close": 126.740735,
        "direction_boundary": 107.315498,
        "core_momentum": 0.181011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2024-12-20",
        "close": 120.964946,
        "direction_boundary": 109.145013,
        "core_momentum": 0.108296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192618
      },
      {
        "date": "2024-12-27",
        "close": 121.92042,
        "direction_boundary": 109.125874,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19269
      },
      {
        "date": "2025-01-03",
        "close": 122.281161,
        "direction_boundary": 106.838862,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191266
      },
      {
        "date": "2025-01-10",
        "close": 120.292215,
        "direction_boundary": 106.427392,
        "core_momentum": 0.130275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184043
      },
      {
        "date": "2025-01-17",
        "close": 125.917811,
        "direction_boundary": 106.121181,
        "core_momentum": 0.186547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193614
      },
      {
        "date": "2025-01-24",
        "close": 126.912284,
        "direction_boundary": 107.432146,
        "core_momentum": 0.181325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191068
      },
      {
        "date": "2025-01-31",
        "close": 126.434547,
        "direction_boundary": 106.188165,
        "core_momentum": 0.190665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181622
      },
      {
        "date": "2025-02-07",
        "close": 124.474851,
        "direction_boundary": 106.618773,
        "core_momentum": 0.167476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183405
      },
      {
        "date": "2025-02-14",
        "close": 124.650346,
        "direction_boundary": 107.039813,
        "core_momentum": 0.164523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18035
      },
      {
        "date": "2025-02-21",
        "close": 122.359158,
        "direction_boundary": 107.49913,
        "core_momentum": 0.138234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179096
      },
      {
        "date": "2025-02-28",
        "close": 122.524904,
        "direction_boundary": 108.255087,
        "core_momentum": 0.131817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179086
      },
      {
        "date": "2025-03-07",
        "close": 119.151496,
        "direction_boundary": 109.948816,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171735
      },
      {
        "date": "2025-03-14",
        "close": 116.987055,
        "direction_boundary": 108.628282,
        "core_momentum": 0.076948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17015
      },
      {
        "date": "2025-03-21",
        "close": 117.550597,
        "direction_boundary": 110.650259,
        "core_momentum": 0.062362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167554
      },
      {
        "date": "2025-03-28",
        "close": 116.64049,
        "direction_boundary": 113.549225,
        "core_momentum": 0.027224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167528
      },
      {
        "date": "2025-04-04",
        "close": 105.70942,
        "direction_boundary": 110.727053,
        "core_momentum": -0.045315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215243
      },
      {
        "date": "2025-04-11",
        "close": 107.18712,
        "direction_boundary": 107.501714,
        "core_momentum": -0.002926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215595
      },
      {
        "date": "2025-04-18",
        "close": 108.606104,
        "direction_boundary": 106.119426,
        "core_momentum": 0.023433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21423
      },
      {
        "date": "2025-04-25",
        "close": 111.639795,
        "direction_boundary": 107.732095,
        "core_momentum": 0.036272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216003
      },
      {
        "date": "2025-05-02",
        "close": 114.624554,
        "direction_boundary": 109.210376,
        "core_momentum": 0.049576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219731
      },
      {
        "date": "2025-05-09",
        "close": 115.475945,
        "direction_boundary": 111.590983,
        "core_momentum": 0.034814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200414
      },
      {
        "date": "2025-05-16",
        "close": 120.613645,
        "direction_boundary": 112.99247,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208816
      },
      {
        "date": "2025-05-23",
        "close": 116.092469,
        "direction_boundary": 110.775049,
        "core_momentum": 0.048002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20724
      },
      {
        "date": "2025-05-30",
        "close": 116.934073,
        "direction_boundary": 111.706174,
        "core_momentum": 0.0468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206967
      },
      {
        "date": "2025-06-06",
        "close": 118.529207,
        "direction_boundary": 109.392761,
        "core_momentum": 0.08352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207857
      },
      {
        "date": "2025-06-13",
        "close": 117.951827,
        "direction_boundary": 107.858064,
        "core_momentum": 0.093584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207101
      },
      {
        "date": "2025-06-20",
        "close": 118.680058,
        "direction_boundary": 109.044165,
        "core_momentum": 0.088367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197445
      },
      {
        "date": "2025-06-27",
        "close": 121.441659,
        "direction_boundary": 109.410603,
        "core_momentum": 0.109962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199865
      },
      {
        "date": "2025-07-04",
        "close": 125.775702,
        "direction_boundary": 108.089498,
        "core_momentum": 0.163626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205737
      },
      {
        "date": "2025-07-11",
        "close": 125.303969,
        "direction_boundary": 113.113553,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204331
      },
      {
        "date": "2025-07-18",
        "close": 124.429298,
        "direction_boundary": 113.692139,
        "core_momentum": 0.094441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194393
      },
      {
        "date": "2025-07-25",
        "close": 125.638113,
        "direction_boundary": 116.700786,
        "core_momentum": 0.076583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194563
      },
      {
        "date": "2025-08-01",
        "close": 120.458882,
        "direction_boundary": 112.26496,
        "core_momentum": 0.072987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202973
      },
      {
        "date": "2025-08-08",
        "close": 121.677525,
        "direction_boundary": 111.792448,
        "core_momentum": 0.088423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202616
      },
      {
        "date": "2025-08-15",
        "close": 124.311365,
        "direction_boundary": 114.887883,
        "core_momentum": 0.082023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204953
      },
      {
        "date": "2025-08-22",
        "close": 128.439025,
        "direction_boundary": 118.137607,
        "core_momentum": 0.087198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208017
      },
      {
        "date": "2025-08-29",
        "close": 128.144193,
        "direction_boundary": 118.446186,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208097
      },
      {
        "date": "2025-09-05",
        "close": 129.657668,
        "direction_boundary": 113.248556,
        "core_momentum": 0.144895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204026
      },
      {
        "date": "2025-09-12",
        "close": 128.841964,
        "direction_boundary": 116.295775,
        "core_momentum": 0.107882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202155
      },
      {
        "date": "2025-09-19",
        "close": 128.263414,
        "direction_boundary": 118.812624,
        "core_momentum": 0.079544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202466
      },
      {
        "date": "2025-09-26",
        "close": 128.135092,
        "direction_boundary": 119.610659,
        "core_momentum": 0.071268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201939
      },
      {
        "date": "2025-10-03",
        "close": 129.408447,
        "direction_boundary": 119.436045,
        "core_momentum": 0.083496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13835
      },
      {
        "date": "2025-10-10",
        "close": 123.831348,
        "direction_boundary": 120.842659,
        "core_momentum": 0.024732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155504
      },
      {
        "date": "2025-10-17",
        "close": 126.535994,
        "direction_boundary": 123.287256,
        "core_momentum": 0.026351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156767
      },
      {
        "date": "2025-10-24",
        "close": 129.112318,
        "direction_boundary": 119.843478,
        "core_momentum": 0.077341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155049
      },
      {
        "date": "2025-10-31",
        "close": 126.180639,
        "direction_boundary": 119.872581,
        "core_momentum": 0.052623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156906
      },
      {
        "date": "2025-11-07",
        "close": 126.69393,
        "direction_boundary": 127.507097,
        "core_momentum": -0.006377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156817
      },
      {
        "date": "2025-11-14",
        "close": 125.864768,
        "direction_boundary": 124.655067,
        "core_momentum": 0.009704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14632
      },
      {
        "date": "2025-11-21",
        "close": 125.647607,
        "direction_boundary": 129.369648,
        "core_momentum": -0.028771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134739
      },
      {
        "date": "2025-11-28",
        "close": 130.286964,
        "direction_boundary": 130.601647,
        "core_momentum": -0.002409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142342
      },
      {
        "date": "2025-12-05",
        "close": 130.592964,
        "direction_boundary": 128.739097,
        "core_momentum": 0.0144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141711
      },
      {
        "date": "2025-12-12",
        "close": 132.705352,
        "direction_boundary": 126.740735,
        "core_momentum": 0.047062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142139
      },
      {
        "date": "2025-12-19",
        "close": 132.214452,
        "direction_boundary": 120.964946,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2025-12-26",
        "close": 132.820302,
        "direction_boundary": 121.92042,
        "core_momentum": 0.089402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2026-01-02",
        "close": 132.164792,
        "direction_boundary": 122.281161,
        "core_momentum": 0.080827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132695
      },
      {
        "date": "2026-01-09",
        "close": 136.93214,
        "direction_boundary": 120.292215,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2026-01-16",
        "close": 137.855814,
        "direction_boundary": 125.917811,
        "core_momentum": 0.094808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139515
      },
      {
        "date": "2026-01-23",
        "close": 137.150643,
        "direction_boundary": 126.912284,
        "core_momentum": 0.080673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2026-01-30",
        "close": 135.92901,
        "direction_boundary": 126.434547,
        "core_momentum": 0.075094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2026-02-06",
        "close": 142.752277,
        "direction_boundary": 124.474851,
        "core_momentum": 0.146836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139233
      },
      {
        "date": "2026-02-13",
        "close": 141.232685,
        "direction_boundary": 124.650346,
        "core_momentum": 0.133031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139312
      },
      {
        "date": "2026-02-20",
        "close": 141.729284,
        "direction_boundary": 122.359158,
        "core_momentum": 0.158305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133437
      },
      {
        "date": "2026-02-27",
        "close": 139.19663,
        "direction_boundary": 122.524904,
        "core_momentum": 0.136068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136618
      },
      {
        "date": "2026-03-06",
        "close": 133.187785,
        "direction_boundary": 119.151496,
        "core_momentum": 0.117802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2026-03-13",
        "close": 129.880438,
        "direction_boundary": 116.987055,
        "core_momentum": 0.110212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154886
      },
      {
        "date": "2026-03-20",
        "close": 127.630195,
        "direction_boundary": 117.550597,
        "core_momentum": 0.085747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156726
      },
      {
        "date": "2026-03-27",
        "close": 129.095032,
        "direction_boundary": 116.64049,
        "core_momentum": 0.106777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157541
      },
      {
        "date": "2026-04-03",
        "close": 132.821898,
        "direction_boundary": 105.70942,
        "core_momentum": 0.256481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161851
      },
      {
        "date": "2026-04-10",
        "close": 137.096832,
        "direction_boundary": 107.18712,
        "core_momentum": 0.279042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2026-04-17",
        "close": 140.97317,
        "direction_boundary": 108.606104,
        "core_momentum": 0.298023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155231
      },
      {
        "date": "2026-04-24",
        "close": 140.813732,
        "direction_boundary": 111.639795,
        "core_momentum": 0.261322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153642
      },
      {
        "date": "2026-05-01",
        "close": 141.341871,
        "direction_boundary": 114.624554,
        "core_momentum": 0.233085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148887
      },
      {
        "date": "2026-05-08",
        "close": 141.262152,
        "direction_boundary": 115.475945,
        "core_momentum": 0.223304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149044
      },
      {
        "date": "2026-05-15",
        "close": 137.435638,
        "direction_boundary": 120.613645,
        "core_momentum": 0.13947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154766
      },
      {
        "date": "2026-05-22",
        "close": 140.454997,
        "direction_boundary": 116.092469,
        "core_momentum": 0.209855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156625
      },
      {
        "date": "2026-05-29",
        "close": 141.720536,
        "direction_boundary": 116.934073,
        "core_momentum": 0.21197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2026-06-05",
        "close": 141.44152,
        "direction_boundary": 118.529207,
        "core_momentum": 0.193305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150082
      },
      {
        "date": "2026-06-12",
        "close": 146.264522,
        "direction_boundary": 117.951827,
        "core_momentum": 0.240036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154984
      },
      {
        "date": "2026-06-19",
        "close": 144.81,
        "direction_boundary": 118.680058,
        "core_momentum": 0.220171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155831
      },
      {
        "date": "2026-06-26",
        "close": 147.57,
        "direction_boundary": 121.441659,
        "core_momentum": 0.215151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157284
      },
      {
        "date": "2026-07-03",
        "close": 146.76,
        "direction_boundary": 125.775702,
        "core_momentum": 0.166839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15735
      },
      {
        "date": "2026-07-10",
        "close": 146.47,
        "direction_boundary": 125.303969,
        "core_momentum": 0.168917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150833
      },
      {
        "date": "2026-07-17",
        "close": 148.17,
        "direction_boundary": 124.429298,
        "core_momentum": 0.190797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151245
      },
      {
        "date": "2026-07-24",
        "close": 148.2,
        "direction_boundary": 125.638113,
        "core_momentum": 0.179578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150868
      },
      {
        "date": "2026-07-31",
        "close": 147.84,
        "direction_boundary": 120.458882,
        "core_momentum": 0.227307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150106
      },
      {
        "date": "2026-08-07",
        "close": 150.42,
        "direction_boundary": 121.677525,
        "core_momentum": 0.236218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.285518,
        "volume": 746194
      },
      {
        "date": "2023-08-25",
        "close": 99.03934,
        "volume": 948839
      },
      {
        "date": "2023-09-01",
        "close": 102.930848,
        "volume": 866170
      },
      {
        "date": "2023-09-08",
        "close": 99.029872,
        "volume": 448683
      },
      {
        "date": "2023-09-15",
        "close": 98.651136,
        "volume": 635120
      },
      {
        "date": "2023-09-22",
        "close": 95.952646,
        "volume": 723690
      },
      {
        "date": "2023-09-29",
        "close": 96.116365,
        "volume": 918197
      },
      {
        "date": "2023-10-06",
        "close": 93.89749,
        "volume": 2651954
      },
      {
        "date": "2023-10-13",
        "close": 93.173736,
        "volume": 628704
      },
      {
        "date": "2023-10-20",
        "close": 91.231029,
        "volume": 1006051
      },
      {
        "date": "2023-10-27",
        "close": 88.612185,
        "volume": 1114721
      },
      {
        "date": "2023-11-03",
        "close": 95.268812,
        "volume": 1540662
      },
      {
        "date": "2023-11-10",
        "close": 93.516567,
        "volume": 641288
      },
      {
        "date": "2023-11-17",
        "close": 97.99241,
        "volume": 827506
      },
      {
        "date": "2023-11-24",
        "close": 98.706641,
        "volume": 461448
      },
      {
        "date": "2023-12-01",
        "close": 101.687362,
        "volume": 1081857
      },
      {
        "date": "2023-12-08",
        "close": 102.230177,
        "volume": 818011
      },
      {
        "date": "2023-12-15",
        "close": 107.315498,
        "volume": 948212
      },
      {
        "date": "2023-12-22",
        "close": 109.145013,
        "volume": 936549
      },
      {
        "date": "2023-12-29",
        "close": 109.125874,
        "volume": 487675
      },
      {
        "date": "2024-01-05",
        "close": 106.838862,
        "volume": 1787553
      },
      {
        "date": "2024-01-12",
        "close": 106.427392,
        "volume": 755489
      },
      {
        "date": "2024-01-19",
        "close": 106.121181,
        "volume": 794277
      },
      {
        "date": "2024-01-26",
        "close": 107.432146,
        "volume": 1002234
      },
      {
        "date": "2024-02-02",
        "close": 106.188165,
        "volume": 1279021
      },
      {
        "date": "2024-02-09",
        "close": 106.618773,
        "volume": 1024663
      },
      {
        "date": "2024-02-16",
        "close": 107.039813,
        "volume": 773896
      },
      {
        "date": "2024-02-23",
        "close": 107.49913,
        "volume": 500330
      },
      {
        "date": "2024-03-01",
        "close": 108.255087,
        "volume": 616675
      },
      {
        "date": "2024-03-08",
        "close": 109.948816,
        "volume": 742505
      },
      {
        "date": "2024-03-15",
        "close": 108.628282,
        "volume": 684840
      },
      {
        "date": "2024-03-22",
        "close": 110.650259,
        "volume": 544606
      },
      {
        "date": "2024-03-29",
        "close": 113.549225,
        "volume": 528930
      },
      {
        "date": "2024-04-05",
        "close": 110.727053,
        "volume": 493470
      },
      {
        "date": "2024-04-12",
        "close": 107.501714,
        "volume": 463004
      },
      {
        "date": "2024-04-19",
        "close": 106.119426,
        "volume": 592731
      },
      {
        "date": "2024-04-26",
        "close": 107.732095,
        "volume": 801542
      },
      {
        "date": "2024-05-03",
        "close": 109.210376,
        "volume": 721688
      },
      {
        "date": "2024-05-10",
        "close": 111.590983,
        "volume": 1443338
      },
      {
        "date": "2024-05-17",
        "close": 112.99247,
        "volume": 582124
      },
      {
        "date": "2024-05-24",
        "close": 110.775049,
        "volume": 445551
      },
      {
        "date": "2024-05-31",
        "close": 111.706174,
        "volume": 547524
      },
      {
        "date": "2024-06-07",
        "close": 109.392761,
        "volume": 581481
      },
      {
        "date": "2024-06-14",
        "close": 107.858064,
        "volume": 493177
      },
      {
        "date": "2024-06-21",
        "close": 109.044165,
        "volume": 459098
      },
      {
        "date": "2024-06-28",
        "close": 109.410603,
        "volume": 664051
      },
      {
        "date": "2024-07-05",
        "close": 108.089498,
        "volume": 782304
      },
      {
        "date": "2024-07-12",
        "close": 113.113553,
        "volume": 520237
      },
      {
        "date": "2024-07-19",
        "close": 113.692139,
        "volume": 1857172
      },
      {
        "date": "2024-07-26",
        "close": 116.700786,
        "volume": 655675
      },
      {
        "date": "2024-08-02",
        "close": 112.26496,
        "volume": 1967246
      },
      {
        "date": "2024-08-09",
        "close": 111.792448,
        "volume": 1212458
      },
      {
        "date": "2024-08-16",
        "close": 114.887883,
        "volume": 421630
      },
      {
        "date": "2024-08-23",
        "close": 118.137607,
        "volume": 392649
      },
      {
        "date": "2024-08-30",
        "close": 118.446186,
        "volume": 509203
      },
      {
        "date": "2024-09-06",
        "close": 113.248556,
        "volume": 419171
      },
      {
        "date": "2024-09-13",
        "close": 116.295775,
        "volume": 505512
      },
      {
        "date": "2024-09-20",
        "close": 118.812624,
        "volume": 468114
      },
      {
        "date": "2024-09-27",
        "close": 119.610659,
        "volume": 473101
      },
      {
        "date": "2024-10-04",
        "close": 119.436045,
        "volume": 514771
      },
      {
        "date": "2024-10-11",
        "close": 120.842659,
        "volume": 397768
      },
      {
        "date": "2024-10-18",
        "close": 123.287256,
        "volume": 533125
      },
      {
        "date": "2024-10-25",
        "close": 119.843478,
        "volume": 400530
      },
      {
        "date": "2024-11-01",
        "close": 119.872581,
        "volume": 349890
      },
      {
        "date": "2024-11-08",
        "close": 127.507097,
        "volume": 641842
      },
      {
        "date": "2024-11-15",
        "close": 124.655067,
        "volume": 698716
      },
      {
        "date": "2024-11-22",
        "close": 129.369648,
        "volume": 843975
      },
      {
        "date": "2024-11-29",
        "close": 130.601647,
        "volume": 392469
      },
      {
        "date": "2024-12-06",
        "close": 128.739097,
        "volume": 829682
      },
      {
        "date": "2024-12-13",
        "close": 126.740735,
        "volume": 391510
      },
      {
        "date": "2024-12-20",
        "close": 120.964946,
        "volume": 1016594
      },
      {
        "date": "2024-12-27",
        "close": 121.92042,
        "volume": 747994
      },
      {
        "date": "2025-01-03",
        "close": 122.281161,
        "volume": 4200887
      },
      {
        "date": "2025-01-10",
        "close": 120.292215,
        "volume": 1538111
      },
      {
        "date": "2025-01-17",
        "close": 125.917811,
        "volume": 1118178
      },
      {
        "date": "2025-01-24",
        "close": 126.912284,
        "volume": 1004701
      },
      {
        "date": "2025-01-31",
        "close": 126.434547,
        "volume": 1187269
      },
      {
        "date": "2025-02-07",
        "close": 124.474851,
        "volume": 976907
      },
      {
        "date": "2025-02-14",
        "close": 124.650346,
        "volume": 759228
      },
      {
        "date": "2025-02-21",
        "close": 122.359158,
        "volume": 1886528
      },
      {
        "date": "2025-02-28",
        "close": 122.524904,
        "volume": 1005267
      },
      {
        "date": "2025-03-07",
        "close": 119.151496,
        "volume": 1555396
      },
      {
        "date": "2025-03-14",
        "close": 116.987055,
        "volume": 4252512
      },
      {
        "date": "2025-03-21",
        "close": 117.550597,
        "volume": 926292
      },
      {
        "date": "2025-03-28",
        "close": 116.64049,
        "volume": 1988946
      },
      {
        "date": "2025-04-04",
        "close": 105.70942,
        "volume": 1800790
      },
      {
        "date": "2025-04-11",
        "close": 107.18712,
        "volume": 3110657
      },
      {
        "date": "2025-04-18",
        "close": 108.606104,
        "volume": 1107005
      },
      {
        "date": "2025-04-25",
        "close": 111.639795,
        "volume": 1131394
      },
      {
        "date": "2025-05-02",
        "close": 114.624554,
        "volume": 949101
      },
      {
        "date": "2025-05-09",
        "close": 115.475945,
        "volume": 777284
      },
      {
        "date": "2025-05-16",
        "close": 120.613645,
        "volume": 1248668
      },
      {
        "date": "2025-05-23",
        "close": 116.092469,
        "volume": 1013551
      },
      {
        "date": "2025-05-30",
        "close": 116.934073,
        "volume": 554091
      },
      {
        "date": "2025-06-06",
        "close": 118.529207,
        "volume": 989805
      },
      {
        "date": "2025-06-13",
        "close": 117.951827,
        "volume": 799601
      },
      {
        "date": "2025-06-20",
        "close": 118.680058,
        "volume": 612757
      },
      {
        "date": "2025-06-27",
        "close": 121.441659,
        "volume": 835163
      },
      {
        "date": "2025-07-04",
        "close": 125.775702,
        "volume": 579296
      },
      {
        "date": "2025-07-11",
        "close": 125.303969,
        "volume": 769334
      },
      {
        "date": "2025-07-18",
        "close": 124.429298,
        "volume": 530673
      },
      {
        "date": "2025-07-25",
        "close": 125.638113,
        "volume": 758405
      },
      {
        "date": "2025-08-01",
        "close": 120.458882,
        "volume": 616161
      },
      {
        "date": "2025-08-08",
        "close": 121.677525,
        "volume": 724548
      },
      {
        "date": "2025-08-15",
        "close": 124.311365,
        "volume": 654061
      },
      {
        "date": "2025-08-22",
        "close": 128.439025,
        "volume": 791808
      },
      {
        "date": "2025-08-29",
        "close": 128.144193,
        "volume": 530962
      },
      {
        "date": "2025-09-05",
        "close": 129.657668,
        "volume": 628562
      },
      {
        "date": "2025-09-12",
        "close": 128.841964,
        "volume": 750220
      },
      {
        "date": "2025-09-19",
        "close": 128.263414,
        "volume": 549249
      },
      {
        "date": "2025-09-26",
        "close": 128.135092,
        "volume": 748631
      },
      {
        "date": "2025-10-03",
        "close": 129.408447,
        "volume": 515186
      },
      {
        "date": "2025-10-10",
        "close": 123.831348,
        "volume": 635007
      },
      {
        "date": "2025-10-17",
        "close": 126.535994,
        "volume": 796772
      },
      {
        "date": "2025-10-24",
        "close": 129.112318,
        "volume": 705036
      },
      {
        "date": "2025-10-31",
        "close": 126.180639,
        "volume": 657313
      },
      {
        "date": "2025-11-07",
        "close": 126.69393,
        "volume": 579677
      },
      {
        "date": "2025-11-14",
        "close": 125.864768,
        "volume": 515058
      },
      {
        "date": "2025-11-21",
        "close": 125.647607,
        "volume": 937638
      },
      {
        "date": "2025-11-28",
        "close": 130.286964,
        "volume": 514494
      },
      {
        "date": "2025-12-05",
        "close": 130.592964,
        "volume": 562309
      },
      {
        "date": "2025-12-12",
        "close": 132.705352,
        "volume": 696155
      },
      {
        "date": "2025-12-19",
        "close": 132.214452,
        "volume": 679375
      },
      {
        "date": "2025-12-26",
        "close": 132.820302,
        "volume": 374458
      },
      {
        "date": "2026-01-02",
        "close": 132.164792,
        "volume": 500239
      },
      {
        "date": "2026-01-09",
        "close": 136.93214,
        "volume": 825465
      },
      {
        "date": "2026-01-16",
        "close": 137.855814,
        "volume": 861850
      },
      {
        "date": "2026-01-23",
        "close": 137.150643,
        "volume": 785791
      },
      {
        "date": "2026-01-30",
        "close": 135.92901,
        "volume": 678744
      },
      {
        "date": "2026-02-06",
        "close": 142.752277,
        "volume": 864744
      },
      {
        "date": "2026-02-13",
        "close": 141.232685,
        "volume": 667712
      },
      {
        "date": "2026-02-20",
        "close": 141.729284,
        "volume": 535618
      },
      {
        "date": "2026-02-27",
        "close": 139.19663,
        "volume": 747343
      },
      {
        "date": "2026-03-06",
        "close": 133.187785,
        "volume": 1269649
      },
      {
        "date": "2026-03-13",
        "close": 129.880438,
        "volume": 896084
      },
      {
        "date": "2026-03-20",
        "close": 127.630195,
        "volume": 822168
      },
      {
        "date": "2026-03-27",
        "close": 129.095032,
        "volume": 1213042
      },
      {
        "date": "2026-04-03",
        "close": 132.821898,
        "volume": 754955
      },
      {
        "date": "2026-04-10",
        "close": 137.096832,
        "volume": 1096375
      },
      {
        "date": "2026-04-17",
        "close": 140.97317,
        "volume": 522665
      },
      {
        "date": "2026-04-24",
        "close": 140.813732,
        "volume": 412429
      },
      {
        "date": "2026-05-01",
        "close": 141.341871,
        "volume": 664456
      },
      {
        "date": "2026-05-08",
        "close": 141.262152,
        "volume": 609055
      },
      {
        "date": "2026-05-15",
        "close": 137.435638,
        "volume": 694473
      },
      {
        "date": "2026-05-22",
        "close": 140.454997,
        "volume": 947548
      },
      {
        "date": "2026-05-29",
        "close": 141.720536,
        "volume": 508241
      },
      {
        "date": "2026-06-05",
        "close": 141.44152,
        "volume": 798407
      },
      {
        "date": "2026-06-12",
        "close": 146.264522,
        "volume": 798841
      },
      {
        "date": "2026-06-19",
        "close": 144.81,
        "volume": 594078
      },
      {
        "date": "2026-06-26",
        "close": 147.57,
        "volume": 1893740
      },
      {
        "date": "2026-07-03",
        "close": 146.76,
        "volume": 697602
      },
      {
        "date": "2026-07-10",
        "close": 146.47,
        "volume": 1006523
      },
      {
        "date": "2026-07-17",
        "close": 148.17,
        "volume": 740581
      },
      {
        "date": "2026-07-24",
        "close": 148.2,
        "volume": 877981
      },
      {
        "date": "2026-07-31",
        "close": 147.84,
        "volume": 679023
      },
      {
        "date": "2026-08-07",
        "close": 150.42,
        "volume": 1168325
      }
    ],
    "sharemaestro_context": {
      "trend": 140.583555,
      "fair_value": 120.437677,
      "market_activity": 43.289366,
      "market_dynamics": 1.117854,
      "relative_strength": -1.067086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006301,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9348,
        "conditional_difference": -0.006011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025091,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040474,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094808,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011431,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.056495
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.093996
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013979
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.161819
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.036924
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151823
      }
    ]
  }
}