{
  "ticker": {
    "uuid": "ecf39b06-808d-4a2b-8a98-ef9187684211",
    "symbol": "490330",
    "name": "SAMSUNGACTIVE KoAct US CNS Therapeutics Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15150.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8320.0,
    "boundary_margin": 0.820913,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.211213,
    "volatility_stability": 1.1468,
    "risk_context": 0.4735,
    "current_regime": {
      "move": 0.367946,
      "interruption": -0.088722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-09-05",
        "close": 8865.0,
        "direction_boundary": 9600.0,
        "core_momentum": -0.076562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27427
      },
      {
        "date": "2025-09-12",
        "close": 8835.0,
        "direction_boundary": 9725.0,
        "core_momentum": -0.091517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270541
      },
      {
        "date": "2025-09-19",
        "close": 9030.0,
        "direction_boundary": 9890.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266584
      },
      {
        "date": "2025-09-26",
        "close": 9670.0,
        "direction_boundary": 9535.0,
        "core_momentum": 0.014158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283607
      },
      {
        "date": "2025-10-03",
        "close": 10035.0,
        "direction_boundary": 9480.0,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259469
      },
      {
        "date": "2025-10-10",
        "close": 10485.0,
        "direction_boundary": 9600.0,
        "core_momentum": 0.092188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213832
      },
      {
        "date": "2025-10-17",
        "close": 10590.0,
        "direction_boundary": 10420.0,
        "core_momentum": 0.016315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204923
      },
      {
        "date": "2025-10-24",
        "close": 10705.0,
        "direction_boundary": 10440.0,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195616
      },
      {
        "date": "2025-10-31",
        "close": 11195.0,
        "direction_boundary": 10085.0,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196748
      },
      {
        "date": "2025-11-07",
        "close": 10805.0,
        "direction_boundary": 10980.0,
        "core_momentum": -0.015938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184062
      },
      {
        "date": "2025-11-14",
        "close": 11075.0,
        "direction_boundary": 10615.0,
        "core_momentum": 0.043335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18441
      },
      {
        "date": "2025-11-21",
        "close": 11260.0,
        "direction_boundary": 9875.0,
        "core_momentum": 0.140253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182161
      },
      {
        "date": "2025-11-28",
        "close": 12315.0,
        "direction_boundary": 10200.0,
        "core_momentum": 0.207353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209999
      },
      {
        "date": "2025-12-05",
        "close": 12245.0,
        "direction_boundary": 10375.0,
        "core_momentum": 0.180241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2025-12-12",
        "close": 12510.0,
        "direction_boundary": 10315.0,
        "core_momentum": 0.212797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210661
      },
      {
        "date": "2025-12-19",
        "close": 12215.0,
        "direction_boundary": 10035.0,
        "core_momentum": 0.21724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213402
      },
      {
        "date": "2025-12-26",
        "close": 12245.0,
        "direction_boundary": 10410.0,
        "core_momentum": 0.176273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211863
      },
      {
        "date": "2026-01-02",
        "close": 11975.0,
        "direction_boundary": 9995.0,
        "core_momentum": 0.198099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2026-01-09",
        "close": 12230.0,
        "direction_boundary": 9855.0,
        "core_momentum": 0.240994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21399
      },
      {
        "date": "2026-01-16",
        "close": 12095.0,
        "direction_boundary": 9895.0,
        "core_momentum": 0.222335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216527
      },
      {
        "date": "2026-01-23",
        "close": 12505.0,
        "direction_boundary": 9990.0,
        "core_momentum": 0.251752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217752
      },
      {
        "date": "2026-01-30",
        "close": 12150.0,
        "direction_boundary": 10270.0,
        "core_momentum": 0.183057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220055
      },
      {
        "date": "2026-02-06",
        "close": 12065.0,
        "direction_boundary": 10505.0,
        "core_momentum": 0.148501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209171
      },
      {
        "date": "2026-02-13",
        "close": 12220.0,
        "direction_boundary": 10620.0,
        "core_momentum": 0.150659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209165
      },
      {
        "date": "2026-02-20",
        "close": 12315.0,
        "direction_boundary": 10490.0,
        "core_momentum": 0.173975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208667
      },
      {
        "date": "2026-02-27",
        "close": 12105.0,
        "direction_boundary": 10260.0,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210014
      },
      {
        "date": "2026-03-06",
        "close": 11905.0,
        "direction_boundary": 9965.0,
        "core_momentum": 0.194681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211796
      },
      {
        "date": "2026-03-13",
        "close": 12320.0,
        "direction_boundary": 9615.0,
        "core_momentum": 0.281331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212992
      },
      {
        "date": "2026-03-20",
        "close": 12130.0,
        "direction_boundary": 9985.0,
        "core_momentum": 0.214822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216101
      },
      {
        "date": "2026-03-27",
        "close": 12265.0,
        "direction_boundary": 9790.0,
        "core_momentum": 0.252809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1998
      },
      {
        "date": "2026-04-03",
        "close": 12605.0,
        "direction_boundary": 8980.0,
        "core_momentum": 0.403675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2026-04-10",
        "close": 12520.0,
        "direction_boundary": 8100.0,
        "core_momentum": 0.545679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191936
      },
      {
        "date": "2026-04-17",
        "close": 12595.0,
        "direction_boundary": 8535.0,
        "core_momentum": 0.475688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191885
      },
      {
        "date": "2026-04-24",
        "close": 12700.0,
        "direction_boundary": 8980.0,
        "core_momentum": 0.414254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191809
      },
      {
        "date": "2026-05-01",
        "close": 12235.0,
        "direction_boundary": 8755.0,
        "core_momentum": 0.397487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19289
      },
      {
        "date": "2026-05-08",
        "close": 12935.0,
        "direction_boundary": 8270.0,
        "core_momentum": 0.564087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2026-05-15",
        "close": 13610.0,
        "direction_boundary": 8265.0,
        "core_momentum": 0.646703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205374
      },
      {
        "date": "2026-05-22",
        "close": 13620.0,
        "direction_boundary": 8190.0,
        "core_momentum": 0.663004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205216
      },
      {
        "date": "2026-05-29",
        "close": 14120.0,
        "direction_boundary": 8175.0,
        "core_momentum": 0.727217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173254
      },
      {
        "date": "2026-06-05",
        "close": 14430.0,
        "direction_boundary": 8445.0,
        "core_momentum": 0.708703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173955
      },
      {
        "date": "2026-06-12",
        "close": 14370.0,
        "direction_boundary": 8520.0,
        "core_momentum": 0.68662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17313
      },
      {
        "date": "2026-06-19",
        "close": 14935.0,
        "direction_boundary": 8390.0,
        "core_momentum": 0.780095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17372
      },
      {
        "date": "2026-06-26",
        "close": 15850.0,
        "direction_boundary": 8330.0,
        "core_momentum": 0.902761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187682
      },
      {
        "date": "2026-07-03",
        "close": 16625.0,
        "direction_boundary": 8390.0,
        "core_momentum": 0.981526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188761
      },
      {
        "date": "2026-07-10",
        "close": 16535.0,
        "direction_boundary": 8760.0,
        "core_momentum": 0.887557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189961
      },
      {
        "date": "2026-07-17",
        "close": 15440.0,
        "direction_boundary": 8845.0,
        "core_momentum": 0.745619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218262
      },
      {
        "date": "2026-07-24",
        "close": 15380.0,
        "direction_boundary": 8845.0,
        "core_momentum": 0.738836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21619
      },
      {
        "date": "2026-07-31",
        "close": 15340.0,
        "direction_boundary": 8650.0,
        "core_momentum": 0.77341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210252
      },
      {
        "date": "2026-08-07",
        "close": 15150.0,
        "direction_boundary": 8320.0,
        "core_momentum": 0.820913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211213
      }
    ],
    "price_history": [
      {
        "date": "2024-09-06",
        "close": 9600.0,
        "volume": 788680
      },
      {
        "date": "2024-09-13",
        "close": 9725.0,
        "volume": 934726
      },
      {
        "date": "2024-09-20",
        "close": 9890.0,
        "volume": 290144
      },
      {
        "date": "2024-09-27",
        "close": 9535.0,
        "volume": 1001580
      },
      {
        "date": "2024-10-04",
        "close": 9480.0,
        "volume": 495778
      },
      {
        "date": "2024-10-11",
        "close": 9600.0,
        "volume": 68427
      },
      {
        "date": "2024-10-18",
        "close": 10420.0,
        "volume": 136318
      },
      {
        "date": "2024-10-25",
        "close": 10440.0,
        "volume": 110602
      },
      {
        "date": "2024-11-01",
        "close": 10085.0,
        "volume": 24087
      },
      {
        "date": "2024-11-08",
        "close": 10980.0,
        "volume": 97529
      },
      {
        "date": "2024-11-15",
        "close": 10615.0,
        "volume": 190777
      },
      {
        "date": "2024-11-22",
        "close": 9875.0,
        "volume": 106218
      },
      {
        "date": "2024-11-29",
        "close": 10200.0,
        "volume": 47399
      },
      {
        "date": "2024-12-06",
        "close": 10375.0,
        "volume": 58967
      },
      {
        "date": "2024-12-13",
        "close": 10315.0,
        "volume": 67130
      },
      {
        "date": "2024-12-20",
        "close": 10035.0,
        "volume": 52632
      },
      {
        "date": "2024-12-27",
        "close": 10410.0,
        "volume": 48528
      },
      {
        "date": "2025-01-03",
        "close": 9995.0,
        "volume": 29675
      },
      {
        "date": "2025-01-10",
        "close": 9855.0,
        "volume": 35239
      },
      {
        "date": "2025-01-17",
        "close": 9895.0,
        "volume": 24259
      },
      {
        "date": "2025-01-24",
        "close": 9990.0,
        "volume": 44749
      },
      {
        "date": "2025-01-31",
        "close": 10270.0,
        "volume": 76773
      },
      {
        "date": "2025-02-07",
        "close": 10505.0,
        "volume": 111159
      },
      {
        "date": "2025-02-14",
        "close": 10620.0,
        "volume": 47828
      },
      {
        "date": "2025-02-21",
        "close": 10490.0,
        "volume": 38438
      },
      {
        "date": "2025-02-28",
        "close": 10260.0,
        "volume": 64840
      },
      {
        "date": "2025-03-07",
        "close": 9965.0,
        "volume": 12363
      },
      {
        "date": "2025-03-14",
        "close": 9615.0,
        "volume": 21855
      },
      {
        "date": "2025-03-21",
        "close": 9985.0,
        "volume": 35354
      },
      {
        "date": "2025-03-28",
        "close": 9790.0,
        "volume": 5579
      },
      {
        "date": "2025-04-04",
        "close": 8980.0,
        "volume": 33654
      },
      {
        "date": "2025-04-11",
        "close": 8100.0,
        "volume": 21974
      },
      {
        "date": "2025-04-18",
        "close": 8535.0,
        "volume": 7082
      },
      {
        "date": "2025-04-25",
        "close": 8980.0,
        "volume": 49182
      },
      {
        "date": "2025-05-02",
        "close": 8755.0,
        "volume": 12621
      },
      {
        "date": "2025-05-09",
        "close": 8270.0,
        "volume": 12437
      },
      {
        "date": "2025-05-16",
        "close": 8265.0,
        "volume": 22404
      },
      {
        "date": "2025-05-23",
        "close": 8190.0,
        "volume": 27691
      },
      {
        "date": "2025-05-30",
        "close": 8175.0,
        "volume": 21990
      },
      {
        "date": "2025-06-06",
        "close": 8445.0,
        "volume": 7178
      },
      {
        "date": "2025-06-13",
        "close": 8520.0,
        "volume": 17067
      },
      {
        "date": "2025-06-20",
        "close": 8390.0,
        "volume": 12055
      },
      {
        "date": "2025-06-27",
        "close": 8330.0,
        "volume": 22799
      },
      {
        "date": "2025-07-04",
        "close": 8390.0,
        "volume": 18112
      },
      {
        "date": "2025-07-11",
        "close": 8760.0,
        "volume": 34056
      },
      {
        "date": "2025-07-18",
        "close": 8845.0,
        "volume": 18930
      },
      {
        "date": "2025-07-25",
        "close": 8845.0,
        "volume": 31313
      },
      {
        "date": "2025-08-01",
        "close": 8650.0,
        "volume": 26573
      },
      {
        "date": "2025-08-08",
        "close": 8320.0,
        "volume": 43343
      },
      {
        "date": "2025-08-15",
        "close": 8455.0,
        "volume": 10715
      },
      {
        "date": "2025-08-22",
        "close": 8675.0,
        "volume": 25485
      },
      {
        "date": "2025-08-29",
        "close": 8570.0,
        "volume": 14479
      },
      {
        "date": "2025-09-05",
        "close": 8865.0,
        "volume": 35248
      },
      {
        "date": "2025-09-12",
        "close": 8835.0,
        "volume": 19103
      },
      {
        "date": "2025-09-19",
        "close": 9030.0,
        "volume": 49381
      },
      {
        "date": "2025-09-26",
        "close": 9670.0,
        "volume": 273434
      },
      {
        "date": "2025-10-03",
        "close": 10035.0,
        "volume": 59425
      },
      {
        "date": "2025-10-10",
        "close": 10485.0,
        "volume": 15023
      },
      {
        "date": "2025-10-17",
        "close": 10590.0,
        "volume": 187481
      },
      {
        "date": "2025-10-24",
        "close": 10705.0,
        "volume": 44412
      },
      {
        "date": "2025-10-31",
        "close": 11195.0,
        "volume": 78686
      },
      {
        "date": "2025-11-07",
        "close": 10805.0,
        "volume": 52765
      },
      {
        "date": "2025-11-14",
        "close": 11075.0,
        "volume": 21331
      },
      {
        "date": "2025-11-21",
        "close": 11260.0,
        "volume": 55977
      },
      {
        "date": "2025-11-28",
        "close": 12315.0,
        "volume": 32526
      },
      {
        "date": "2025-12-05",
        "close": 12245.0,
        "volume": 33310
      },
      {
        "date": "2025-12-12",
        "close": 12510.0,
        "volume": 43378
      },
      {
        "date": "2025-12-19",
        "close": 12215.0,
        "volume": 60422
      },
      {
        "date": "2025-12-26",
        "close": 12245.0,
        "volume": 29000
      },
      {
        "date": "2026-01-02",
        "close": 11975.0,
        "volume": 22554
      },
      {
        "date": "2026-01-09",
        "close": 12230.0,
        "volume": 72724
      },
      {
        "date": "2026-01-16",
        "close": 12095.0,
        "volume": 26965
      },
      {
        "date": "2026-01-23",
        "close": 12505.0,
        "volume": 37225
      },
      {
        "date": "2026-01-30",
        "close": 12150.0,
        "volume": 38741
      },
      {
        "date": "2026-02-06",
        "close": 12065.0,
        "volume": 38287
      },
      {
        "date": "2026-02-13",
        "close": 12220.0,
        "volume": 31157
      },
      {
        "date": "2026-02-20",
        "close": 12315.0,
        "volume": 9238
      },
      {
        "date": "2026-02-27",
        "close": 12105.0,
        "volume": 26456
      },
      {
        "date": "2026-03-06",
        "close": 11905.0,
        "volume": 51373
      },
      {
        "date": "2026-03-13",
        "close": 12320.0,
        "volume": 28703
      },
      {
        "date": "2026-03-20",
        "close": 12130.0,
        "volume": 15288
      },
      {
        "date": "2026-03-27",
        "close": 12265.0,
        "volume": 28006
      },
      {
        "date": "2026-04-03",
        "close": 12605.0,
        "volume": 21636
      },
      {
        "date": "2026-04-10",
        "close": 12520.0,
        "volume": 14819
      },
      {
        "date": "2026-04-17",
        "close": 12595.0,
        "volume": 34908
      },
      {
        "date": "2026-04-24",
        "close": 12700.0,
        "volume": 17558
      },
      {
        "date": "2026-05-01",
        "close": 12235.0,
        "volume": 18159
      },
      {
        "date": "2026-05-08",
        "close": 12935.0,
        "volume": 41860
      },
      {
        "date": "2026-05-15",
        "close": 13610.0,
        "volume": 19494
      },
      {
        "date": "2026-05-22",
        "close": 13620.0,
        "volume": 14166
      },
      {
        "date": "2026-05-29",
        "close": 14120.0,
        "volume": 19824
      },
      {
        "date": "2026-06-05",
        "close": 14430.0,
        "volume": 5912
      },
      {
        "date": "2026-06-12",
        "close": 14370.0,
        "volume": 4539
      },
      {
        "date": "2026-06-19",
        "close": 14935.0,
        "volume": 6891
      },
      {
        "date": "2026-06-26",
        "close": 15850.0,
        "volume": 11348
      },
      {
        "date": "2026-07-03",
        "close": 16625.0,
        "volume": 9585
      },
      {
        "date": "2026-07-10",
        "close": 16535.0,
        "volume": 26483
      },
      {
        "date": "2026-07-17",
        "close": 15440.0,
        "volume": 28820
      },
      {
        "date": "2026-07-24",
        "close": 15380.0,
        "volume": 23744
      },
      {
        "date": "2026-07-31",
        "close": 15340.0,
        "volume": 28800
      },
      {
        "date": "2026-08-07",
        "close": 15150.0,
        "volume": 10172
      }
    ],
    "sharemaestro_context": {
      "trend": 13502.333333,
      "fair_value": 10926.881188,
      "market_activity": 40.428506,
      "market_dynamics": 0.630607,
      "relative_strength": 1.093497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.03464,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.193323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039068,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.256104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.018613
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.157704
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367946
      }
    ]
  }
}