{
  "ticker": {
    "uuid": "ecf59c4b-3191-441c-b959-b3121e8755d9",
    "symbol": "XCS4",
    "name": "Xtrackers MSCI Thailand UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.708,
    "boundary_margin": 0.347552,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218851,
    "volatility_stability": 0.7901,
    "risk_context": 0.4569,
    "current_regime": {
      "move": 0.19309,
      "interruption": -0.095888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.450001,
        "direction_boundary": 22.215,
        "core_momentum": -0.079451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132031
      },
      {
        "date": "2023-08-25",
        "close": 21.23,
        "direction_boundary": 22.42,
        "core_momentum": -0.053078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139486
      },
      {
        "date": "2023-09-01",
        "close": 21.115,
        "direction_boundary": 21.934999,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139589
      },
      {
        "date": "2023-09-08",
        "close": 20.780001,
        "direction_boundary": 22.295,
        "core_momentum": -0.067952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2023-09-15",
        "close": 20.629999,
        "direction_boundary": 21.620001,
        "core_momentum": -0.045791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2023-09-22",
        "close": 20.35,
        "direction_boundary": 21.83,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139794
      },
      {
        "date": "2023-09-29",
        "close": 19.506001,
        "direction_boundary": 21.275,
        "core_momentum": -0.083149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148752
      },
      {
        "date": "2023-10-06",
        "close": 19.068001,
        "direction_boundary": 21.125,
        "core_momentum": -0.097373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2023-10-13",
        "close": 19.52,
        "direction_boundary": 20.684999,
        "core_momentum": -0.056321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152249
      },
      {
        "date": "2023-10-20",
        "close": 18.676001,
        "direction_boundary": 21.165001,
        "core_momentum": -0.1176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2023-10-27",
        "close": 18.778,
        "direction_boundary": 21.375,
        "core_momentum": -0.121497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161456
      },
      {
        "date": "2023-11-03",
        "close": 19.656,
        "direction_boundary": 22.014999,
        "core_momentum": -0.107154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173279
      },
      {
        "date": "2023-11-10",
        "close": 18.806,
        "direction_boundary": 22.344999,
        "core_momentum": -0.15838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179692
      },
      {
        "date": "2023-11-17",
        "close": 19.226,
        "direction_boundary": 21.870001,
        "core_momentum": -0.120896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2023-11-24",
        "close": 18.790001,
        "direction_boundary": 21.745001,
        "core_momentum": -0.135893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2023-12-01",
        "close": 18.818001,
        "direction_boundary": 22.49,
        "core_momentum": -0.163273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177985
      },
      {
        "date": "2023-12-08",
        "close": 18.712,
        "direction_boundary": 22.16,
        "core_momentum": -0.155596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175299
      },
      {
        "date": "2023-12-15",
        "close": 18.972,
        "direction_boundary": 21.965,
        "core_momentum": -0.136262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176294
      },
      {
        "date": "2023-12-22",
        "close": 19.136,
        "direction_boundary": 21.985001,
        "core_momentum": -0.129588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2023-12-29",
        "close": 19.247999,
        "direction_boundary": 22.785,
        "core_momentum": -0.155234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168398
      },
      {
        "date": "2024-01-05",
        "close": 19.49,
        "direction_boundary": 23.705,
        "core_momentum": -0.177811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16953
      },
      {
        "date": "2024-01-12",
        "close": 19.208,
        "direction_boundary": 23.745001,
        "core_momentum": -0.191072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170499
      },
      {
        "date": "2024-01-19",
        "close": 18.396,
        "direction_boundary": 23.91,
        "core_momentum": -0.230615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17458
      },
      {
        "date": "2024-01-26",
        "close": 18.440001,
        "direction_boundary": 23.67,
        "core_momentum": -0.220955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168872
      },
      {
        "date": "2024-02-02",
        "close": 18.628,
        "direction_boundary": 23.295,
        "core_momentum": -0.200343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2024-02-09",
        "close": 18.549999,
        "direction_boundary": 23.055,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2024-02-16",
        "close": 18.521999,
        "direction_boundary": 22.514999,
        "core_momentum": -0.177348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168182
      },
      {
        "date": "2024-02-23",
        "close": 18.806,
        "direction_boundary": 21.924999,
        "core_momentum": -0.142258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159905
      },
      {
        "date": "2024-03-01",
        "close": 18.514,
        "direction_boundary": 21.860001,
        "core_momentum": -0.153065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2024-03-08",
        "close": 18.73,
        "direction_boundary": 21.615,
        "core_momentum": -0.133472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161427
      },
      {
        "date": "2024-03-15",
        "close": 18.615999,
        "direction_boundary": 21.465,
        "core_momentum": -0.132728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161389
      },
      {
        "date": "2024-03-22",
        "close": 18.431999,
        "direction_boundary": 21.745001,
        "core_momentum": -0.152357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161022
      },
      {
        "date": "2024-03-29",
        "close": 18.218,
        "direction_boundary": 21.985001,
        "core_momentum": -0.171344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151681
      },
      {
        "date": "2024-04-05",
        "close": 18.252001,
        "direction_boundary": 21.379999,
        "core_momentum": -0.146305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148978
      },
      {
        "date": "2024-04-12",
        "close": 18.782,
        "direction_boundary": 21.27,
        "core_momentum": -0.116972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150892
      },
      {
        "date": "2024-04-19",
        "close": 17.879999,
        "direction_boundary": 20.855,
        "core_momentum": -0.142652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153863
      },
      {
        "date": "2024-04-26",
        "close": 18.198,
        "direction_boundary": 20.879999,
        "core_momentum": -0.128448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155905
      },
      {
        "date": "2024-05-03",
        "close": 18.436001,
        "direction_boundary": 21.25,
        "core_momentum": -0.132423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142223
      },
      {
        "date": "2024-05-10",
        "close": 18.393999,
        "direction_boundary": 21.625,
        "core_momentum": -0.14941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12887
      },
      {
        "date": "2024-05-17",
        "close": 18.68,
        "direction_boundary": 20.775,
        "core_momentum": -0.100842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126814
      },
      {
        "date": "2024-05-24",
        "close": 18.167999,
        "direction_boundary": 20.889999,
        "core_momentum": -0.130302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12865
      },
      {
        "date": "2024-05-31",
        "close": 17.666,
        "direction_boundary": 20.92,
        "core_momentum": -0.155545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2024-06-07",
        "close": 17.656,
        "direction_boundary": 21.285,
        "core_momentum": -0.170496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2024-06-14",
        "close": 17.586,
        "direction_boundary": 20.93,
        "core_momentum": -0.159771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2024-06-21",
        "close": 17.587999,
        "direction_boundary": 20.07,
        "core_momentum": -0.123667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130751
      },
      {
        "date": "2024-06-28",
        "close": 17.548,
        "direction_boundary": 20.115,
        "core_momentum": -0.127616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2024-07-05",
        "close": 17.68,
        "direction_boundary": 20.059999,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129053
      },
      {
        "date": "2024-07-12",
        "close": 18.094,
        "direction_boundary": 20.09,
        "core_momentum": -0.099353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2024-07-19",
        "close": 17.774,
        "direction_boundary": 20.639999,
        "core_momentum": -0.138857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121847
      },
      {
        "date": "2024-07-26",
        "close": 17.906,
        "direction_boundary": 21.209999,
        "core_momentum": -0.155776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2024-08-02",
        "close": 18.118,
        "direction_boundary": 20.76,
        "core_momentum": -0.127264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2024-08-09",
        "close": 18.226,
        "direction_boundary": 20.51,
        "core_momentum": -0.11136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122958
      },
      {
        "date": "2024-08-16",
        "close": 18.452,
        "direction_boundary": 20.450001,
        "core_momentum": -0.097702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12426
      },
      {
        "date": "2024-08-23",
        "close": 19.434,
        "direction_boundary": 21.23,
        "core_momentum": -0.084597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142382
      },
      {
        "date": "2024-08-30",
        "close": 19.535999,
        "direction_boundary": 21.115,
        "core_momentum": -0.074781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140352
      },
      {
        "date": "2024-09-06",
        "close": 20.825001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.002166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164171
      },
      {
        "date": "2024-09-13",
        "close": 20.85,
        "direction_boundary": 20.629999,
        "core_momentum": 0.010664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163576
      },
      {
        "date": "2024-09-20",
        "close": 21.165001,
        "direction_boundary": 20.35,
        "core_momentum": 0.040049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162871
      },
      {
        "date": "2024-09-27",
        "close": 21.68,
        "direction_boundary": 19.506001,
        "core_momentum": 0.111453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162949
      },
      {
        "date": "2024-10-04",
        "close": 21.365,
        "direction_boundary": 19.068001,
        "core_momentum": 0.120464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2024-10-11",
        "close": 21.844999,
        "direction_boundary": 19.52,
        "core_momentum": 0.119109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163997
      },
      {
        "date": "2024-10-18",
        "close": 22.48,
        "direction_boundary": 18.676001,
        "core_momentum": 0.203684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146344
      },
      {
        "date": "2024-10-25",
        "close": 21.655001,
        "direction_boundary": 18.778,
        "core_momentum": 0.153211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159047
      },
      {
        "date": "2024-11-01",
        "close": 21.35,
        "direction_boundary": 19.656,
        "core_momentum": 0.086182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161341
      },
      {
        "date": "2024-11-08",
        "close": 21.355,
        "direction_boundary": 18.806,
        "core_momentum": 0.135542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2024-11-15",
        "close": 21.190001,
        "direction_boundary": 19.226,
        "core_momentum": 0.102153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2024-11-22",
        "close": 21.620001,
        "direction_boundary": 18.790001,
        "core_momentum": 0.150612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155744
      },
      {
        "date": "2024-11-29",
        "close": 21.165001,
        "direction_boundary": 18.818001,
        "core_momentum": 0.124721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2024-12-06",
        "close": 21.625,
        "direction_boundary": 18.712,
        "core_momentum": 0.155676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153882
      },
      {
        "date": "2024-12-13",
        "close": 21.245001,
        "direction_boundary": 18.972,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157134
      },
      {
        "date": "2024-12-20",
        "close": 20.370001,
        "direction_boundary": 19.136,
        "core_momentum": 0.064486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171226
      },
      {
        "date": "2024-12-27",
        "close": 20.84,
        "direction_boundary": 19.247999,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172434
      },
      {
        "date": "2025-01-03",
        "close": 20.695,
        "direction_boundary": 19.49,
        "core_momentum": 0.061827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173452
      },
      {
        "date": "2025-01-10",
        "close": 20.43,
        "direction_boundary": 19.208,
        "core_momentum": 0.063619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173549
      },
      {
        "date": "2025-01-17",
        "close": 20.555,
        "direction_boundary": 18.396,
        "core_momentum": 0.117362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170486
      },
      {
        "date": "2025-01-24",
        "close": 20.695,
        "direction_boundary": 18.440001,
        "core_momentum": 0.122288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170475
      },
      {
        "date": "2025-01-31",
        "close": 20.245001,
        "direction_boundary": 18.628,
        "core_momentum": 0.086805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1744
      },
      {
        "date": "2025-02-07",
        "close": 19.813999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177994
      },
      {
        "date": "2025-02-14",
        "close": 19.610001,
        "direction_boundary": 18.521999,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17845
      },
      {
        "date": "2025-02-21",
        "close": 19.028,
        "direction_boundary": 18.806,
        "core_momentum": 0.011805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168918
      },
      {
        "date": "2025-02-28",
        "close": 18.441999,
        "direction_boundary": 18.514,
        "core_momentum": -0.003889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173822
      },
      {
        "date": "2025-03-07",
        "close": 17.775999,
        "direction_boundary": 18.73,
        "core_momentum": -0.050934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151929
      },
      {
        "date": "2025-03-14",
        "close": 17.496,
        "direction_boundary": 18.615999,
        "core_momentum": -0.060163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152136
      },
      {
        "date": "2025-03-21",
        "close": 17.757999,
        "direction_boundary": 18.431999,
        "core_momentum": -0.036567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152099
      },
      {
        "date": "2025-03-28",
        "close": 17.497999,
        "direction_boundary": 18.218,
        "core_momentum": -0.039521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145774
      },
      {
        "date": "2025-04-04",
        "close": 16.0,
        "direction_boundary": 18.252001,
        "core_momentum": -0.123384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184234
      },
      {
        "date": "2025-04-11",
        "close": 16.705999,
        "direction_boundary": 18.782,
        "core_momentum": -0.110531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193862
      },
      {
        "date": "2025-04-18",
        "close": 16.785999,
        "direction_boundary": 17.879999,
        "core_momentum": -0.061186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186967
      },
      {
        "date": "2025-04-25",
        "close": 16.870001,
        "direction_boundary": 18.198,
        "core_momentum": -0.072975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2025-05-02",
        "close": 17.945999,
        "direction_boundary": 18.436001,
        "core_momentum": -0.026579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209036
      },
      {
        "date": "2025-05-09",
        "close": 18.346001,
        "direction_boundary": 18.393999,
        "core_momentum": -0.002609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212636
      },
      {
        "date": "2025-05-16",
        "close": 18.091999,
        "direction_boundary": 18.68,
        "core_momentum": -0.031478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21292
      },
      {
        "date": "2025-05-23",
        "close": 17.9,
        "direction_boundary": 18.167999,
        "core_momentum": -0.014751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209606
      },
      {
        "date": "2025-05-30",
        "close": 17.132,
        "direction_boundary": 17.666,
        "core_momentum": -0.030228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214897
      },
      {
        "date": "2025-06-06",
        "close": 17.038,
        "direction_boundary": 17.656,
        "core_momentum": -0.035002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210672
      },
      {
        "date": "2025-06-13",
        "close": 16.844,
        "direction_boundary": 17.586,
        "core_momentum": -0.042193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210341
      },
      {
        "date": "2025-06-20",
        "close": 15.962,
        "direction_boundary": 17.587999,
        "core_momentum": -0.092449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21462
      },
      {
        "date": "2025-06-27",
        "close": 15.99,
        "direction_boundary": 17.548,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210245
      },
      {
        "date": "2025-07-04",
        "close": 16.408001,
        "direction_boundary": 17.68,
        "core_momentum": -0.071946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216081
      },
      {
        "date": "2025-07-11",
        "close": 16.624001,
        "direction_boundary": 18.094,
        "core_momentum": -0.081242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21812
      },
      {
        "date": "2025-07-18",
        "close": 18.158001,
        "direction_boundary": 17.774,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255283
      },
      {
        "date": "2025-07-25",
        "close": 18.122,
        "direction_boundary": 17.906,
        "core_momentum": 0.012063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254778
      },
      {
        "date": "2025-08-01",
        "close": 18.226,
        "direction_boundary": 18.118,
        "core_momentum": 0.005961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254003
      },
      {
        "date": "2025-08-08",
        "close": 18.708,
        "direction_boundary": 18.226,
        "core_momentum": 0.026446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256026
      },
      {
        "date": "2025-08-15",
        "close": 18.563999,
        "direction_boundary": 18.452,
        "core_momentum": 0.00607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255885
      },
      {
        "date": "2025-08-22",
        "close": 18.83,
        "direction_boundary": 19.434,
        "core_momentum": -0.03108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253554
      },
      {
        "date": "2025-08-29",
        "close": 18.368,
        "direction_boundary": 19.535999,
        "core_momentum": -0.059787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252138
      },
      {
        "date": "2025-09-05",
        "close": 18.823999,
        "direction_boundary": 20.825001,
        "core_momentum": -0.096087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248635
      },
      {
        "date": "2025-09-12",
        "close": 19.403999,
        "direction_boundary": 20.85,
        "core_momentum": -0.069353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250171
      },
      {
        "date": "2025-09-19",
        "close": 19.252001,
        "direction_boundary": 21.165001,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250179
      },
      {
        "date": "2025-09-26",
        "close": 18.992001,
        "direction_boundary": 21.68,
        "core_momentum": -0.123985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25002
      },
      {
        "date": "2025-10-03",
        "close": 19.304001,
        "direction_boundary": 21.365,
        "core_momentum": -0.096466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211723
      },
      {
        "date": "2025-10-10",
        "close": 18.927999,
        "direction_boundary": 21.844999,
        "core_momentum": -0.133532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208286
      },
      {
        "date": "2025-10-17",
        "close": 19.129999,
        "direction_boundary": 22.48,
        "core_momentum": -0.149021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208441
      },
      {
        "date": "2025-10-24",
        "close": 19.648001,
        "direction_boundary": 21.655001,
        "core_momentum": -0.092681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2106
      },
      {
        "date": "2025-10-31",
        "close": 20.055,
        "direction_boundary": 21.35,
        "core_momentum": -0.060656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195921
      },
      {
        "date": "2025-11-07",
        "close": 19.874001,
        "direction_boundary": 21.355,
        "core_momentum": -0.069351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195025
      },
      {
        "date": "2025-11-14",
        "close": 19.534,
        "direction_boundary": 21.190001,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195657
      },
      {
        "date": "2025-11-21",
        "close": 19.364,
        "direction_boundary": 21.620001,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195407
      },
      {
        "date": "2025-11-28",
        "close": 19.604,
        "direction_boundary": 21.165001,
        "core_momentum": -0.073754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183627
      },
      {
        "date": "2025-12-05",
        "close": 19.806,
        "direction_boundary": 21.625,
        "core_momentum": -0.084116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183093
      },
      {
        "date": "2025-12-12",
        "close": 19.584,
        "direction_boundary": 21.245001,
        "core_momentum": -0.078183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183059
      },
      {
        "date": "2025-12-19",
        "close": 19.848,
        "direction_boundary": 20.370001,
        "core_momentum": -0.025626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1618
      },
      {
        "date": "2025-12-26",
        "close": 20.219999,
        "direction_boundary": 20.84,
        "core_momentum": -0.029751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162102
      },
      {
        "date": "2026-01-02",
        "close": 19.964001,
        "direction_boundary": 20.695,
        "core_momentum": -0.035322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162934
      },
      {
        "date": "2026-01-09",
        "close": 20.110001,
        "direction_boundary": 20.43,
        "core_momentum": -0.015663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162739
      },
      {
        "date": "2026-01-16",
        "close": 20.405001,
        "direction_boundary": 20.555,
        "core_momentum": -0.007297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114314
      },
      {
        "date": "2026-01-23",
        "close": 21.129999,
        "direction_boundary": 20.695,
        "core_momentum": 0.02102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121371
      },
      {
        "date": "2026-01-30",
        "close": 21.035,
        "direction_boundary": 20.245001,
        "core_momentum": 0.039022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2026-02-06",
        "close": 21.865,
        "direction_boundary": 19.813999,
        "core_momentum": 0.103513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127602
      },
      {
        "date": "2026-02-13",
        "close": 23.035,
        "direction_boundary": 19.610001,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141017
      },
      {
        "date": "2026-02-20",
        "close": 24.065001,
        "direction_boundary": 19.028,
        "core_momentum": 0.264715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149202
      },
      {
        "date": "2026-02-27",
        "close": 25.290001,
        "direction_boundary": 18.441999,
        "core_momentum": 0.371326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150729
      },
      {
        "date": "2026-03-06",
        "close": 23.155001,
        "direction_boundary": 17.775999,
        "core_momentum": 0.302599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204066
      },
      {
        "date": "2026-03-13",
        "close": 23.075001,
        "direction_boundary": 17.496,
        "core_momentum": 0.318873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202025
      },
      {
        "date": "2026-03-20",
        "close": 22.865,
        "direction_boundary": 17.757999,
        "core_momentum": 0.287589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202216
      },
      {
        "date": "2026-03-27",
        "close": 23.245001,
        "direction_boundary": 17.497999,
        "core_momentum": 0.328438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200498
      },
      {
        "date": "2026-04-03",
        "close": 23.725,
        "direction_boundary": 16.0,
        "core_momentum": 0.482813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200933
      },
      {
        "date": "2026-04-10",
        "close": 24.825001,
        "direction_boundary": 16.705999,
        "core_momentum": 0.485993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203277
      },
      {
        "date": "2026-04-17",
        "close": 24.530001,
        "direction_boundary": 16.785999,
        "core_momentum": 0.461337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205632
      },
      {
        "date": "2026-04-24",
        "close": 23.65,
        "direction_boundary": 16.870001,
        "core_momentum": 0.401897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21363
      },
      {
        "date": "2026-05-01",
        "close": 24.120001,
        "direction_boundary": 17.945999,
        "core_momentum": 0.344032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21353
      },
      {
        "date": "2026-05-08",
        "close": 24.190001,
        "direction_boundary": 18.346001,
        "core_momentum": 0.318544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21236
      },
      {
        "date": "2026-05-15",
        "close": 24.790001,
        "direction_boundary": 18.091999,
        "core_momentum": 0.370219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210488
      },
      {
        "date": "2026-05-22",
        "close": 25.055,
        "direction_boundary": 17.9,
        "core_momentum": 0.399721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2089
      },
      {
        "date": "2026-05-29",
        "close": 25.24,
        "direction_boundary": 17.132,
        "core_momentum": 0.473266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208899
      },
      {
        "date": "2026-06-05",
        "close": 25.395,
        "direction_boundary": 17.038,
        "core_momentum": 0.490492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208957
      },
      {
        "date": "2026-06-12",
        "close": 25.870001,
        "direction_boundary": 16.844,
        "core_momentum": 0.535859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207093
      },
      {
        "date": "2026-06-19",
        "close": 25.530001,
        "direction_boundary": 15.962,
        "core_momentum": 0.599424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209677
      },
      {
        "date": "2026-06-26",
        "close": 24.76,
        "direction_boundary": 15.99,
        "core_momentum": 0.548468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216495
      },
      {
        "date": "2026-07-03",
        "close": 25.940001,
        "direction_boundary": 16.408001,
        "core_momentum": 0.580936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220821
      },
      {
        "date": "2026-07-10",
        "close": 26.1,
        "direction_boundary": 16.624001,
        "core_momentum": 0.570019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220855
      },
      {
        "date": "2026-07-17",
        "close": 25.620001,
        "direction_boundary": 18.158001,
        "core_momentum": 0.410948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224246
      },
      {
        "date": "2026-07-24",
        "close": 25.440001,
        "direction_boundary": 18.122,
        "core_momentum": 0.403819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221995
      },
      {
        "date": "2026-07-31",
        "close": 25.049999,
        "direction_boundary": 18.226,
        "core_momentum": 0.37441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2026-08-07",
        "close": 25.209999,
        "direction_boundary": 18.708,
        "core_momentum": 0.347552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.450001,
        "volume": 2330
      },
      {
        "date": "2023-08-25",
        "close": 21.23,
        "volume": 28798
      },
      {
        "date": "2023-09-01",
        "close": 21.115,
        "volume": 9548
      },
      {
        "date": "2023-09-08",
        "close": 20.780001,
        "volume": 5685
      },
      {
        "date": "2023-09-15",
        "close": 20.629999,
        "volume": 1953
      },
      {
        "date": "2023-09-22",
        "close": 20.35,
        "volume": 2783
      },
      {
        "date": "2023-09-29",
        "close": 19.506001,
        "volume": 7626
      },
      {
        "date": "2023-10-06",
        "close": 19.068001,
        "volume": 131291
      },
      {
        "date": "2023-10-13",
        "close": 19.52,
        "volume": 11028
      },
      {
        "date": "2023-10-20",
        "close": 18.676001,
        "volume": 11024
      },
      {
        "date": "2023-10-27",
        "close": 18.778,
        "volume": 6065
      },
      {
        "date": "2023-11-03",
        "close": 19.656,
        "volume": 9981
      },
      {
        "date": "2023-11-10",
        "close": 18.806,
        "volume": 11189
      },
      {
        "date": "2023-11-17",
        "close": 19.226,
        "volume": 5261
      },
      {
        "date": "2023-11-24",
        "close": 18.790001,
        "volume": 3728
      },
      {
        "date": "2023-12-01",
        "close": 18.818001,
        "volume": 15256
      },
      {
        "date": "2023-12-08",
        "close": 18.712,
        "volume": 1875
      },
      {
        "date": "2023-12-15",
        "close": 18.972,
        "volume": 48377
      },
      {
        "date": "2023-12-22",
        "close": 19.136,
        "volume": 25031
      },
      {
        "date": "2023-12-29",
        "close": 19.247999,
        "volume": 16359
      },
      {
        "date": "2024-01-05",
        "close": 19.49,
        "volume": 125268
      },
      {
        "date": "2024-01-12",
        "close": 19.208,
        "volume": 21643
      },
      {
        "date": "2024-01-19",
        "close": 18.396,
        "volume": 25917
      },
      {
        "date": "2024-01-26",
        "close": 18.440001,
        "volume": 45885
      },
      {
        "date": "2024-02-02",
        "close": 18.628,
        "volume": 53052
      },
      {
        "date": "2024-02-09",
        "close": 18.549999,
        "volume": 26334
      },
      {
        "date": "2024-02-16",
        "close": 18.521999,
        "volume": 76339
      },
      {
        "date": "2024-02-23",
        "close": 18.806,
        "volume": 23596
      },
      {
        "date": "2024-03-01",
        "close": 18.514,
        "volume": 32936
      },
      {
        "date": "2024-03-08",
        "close": 18.73,
        "volume": 20148
      },
      {
        "date": "2024-03-15",
        "close": 18.615999,
        "volume": 8611
      },
      {
        "date": "2024-03-22",
        "close": 18.431999,
        "volume": 6308
      },
      {
        "date": "2024-03-29",
        "close": 18.218,
        "volume": 11109
      },
      {
        "date": "2024-04-05",
        "close": 18.252001,
        "volume": 5253
      },
      {
        "date": "2024-04-12",
        "close": 18.782,
        "volume": 21387
      },
      {
        "date": "2024-04-19",
        "close": 17.879999,
        "volume": 25319
      },
      {
        "date": "2024-04-26",
        "close": 18.198,
        "volume": 23441
      },
      {
        "date": "2024-05-03",
        "close": 18.436001,
        "volume": 9101
      },
      {
        "date": "2024-05-10",
        "close": 18.393999,
        "volume": 28260
      },
      {
        "date": "2024-05-17",
        "close": 18.68,
        "volume": 9404
      },
      {
        "date": "2024-05-24",
        "close": 18.167999,
        "volume": 28578
      },
      {
        "date": "2024-05-31",
        "close": 17.666,
        "volume": 21517
      },
      {
        "date": "2024-06-07",
        "close": 17.656,
        "volume": 32118
      },
      {
        "date": "2024-06-14",
        "close": 17.586,
        "volume": 8378
      },
      {
        "date": "2024-06-21",
        "close": 17.587999,
        "volume": 22214
      },
      {
        "date": "2024-06-28",
        "close": 17.548,
        "volume": 7784
      },
      {
        "date": "2024-07-05",
        "close": 17.68,
        "volume": 15391
      },
      {
        "date": "2024-07-12",
        "close": 18.094,
        "volume": 28732
      },
      {
        "date": "2024-07-19",
        "close": 17.774,
        "volume": 28210
      },
      {
        "date": "2024-07-26",
        "close": 17.906,
        "volume": 7133
      },
      {
        "date": "2024-08-02",
        "close": 18.118,
        "volume": 12762
      },
      {
        "date": "2024-08-09",
        "close": 18.226,
        "volume": 30152
      },
      {
        "date": "2024-08-16",
        "close": 18.452,
        "volume": 92777
      },
      {
        "date": "2024-08-23",
        "close": 19.434,
        "volume": 40181
      },
      {
        "date": "2024-08-30",
        "close": 19.535999,
        "volume": 16356
      },
      {
        "date": "2024-09-06",
        "close": 20.825001,
        "volume": 73129
      },
      {
        "date": "2024-09-13",
        "close": 20.85,
        "volume": 35006
      },
      {
        "date": "2024-09-20",
        "close": 21.165001,
        "volume": 13955
      },
      {
        "date": "2024-09-27",
        "close": 21.68,
        "volume": 31282
      },
      {
        "date": "2024-10-04",
        "close": 21.365,
        "volume": 48989
      },
      {
        "date": "2024-10-11",
        "close": 21.844999,
        "volume": 10806
      },
      {
        "date": "2024-10-18",
        "close": 22.48,
        "volume": 18383
      },
      {
        "date": "2024-10-25",
        "close": 21.655001,
        "volume": 43611
      },
      {
        "date": "2024-11-01",
        "close": 21.35,
        "volume": 21524
      },
      {
        "date": "2024-11-08",
        "close": 21.355,
        "volume": 36903
      },
      {
        "date": "2024-11-15",
        "close": 21.190001,
        "volume": 38382
      },
      {
        "date": "2024-11-22",
        "close": 21.620001,
        "volume": 22567
      },
      {
        "date": "2024-11-29",
        "close": 21.165001,
        "volume": 21724
      },
      {
        "date": "2024-12-06",
        "close": 21.625,
        "volume": 33338
      },
      {
        "date": "2024-12-13",
        "close": 21.245001,
        "volume": 20649
      },
      {
        "date": "2024-12-20",
        "close": 20.370001,
        "volume": 41615
      },
      {
        "date": "2024-12-27",
        "close": 20.84,
        "volume": 13723
      },
      {
        "date": "2025-01-03",
        "close": 20.695,
        "volume": 18166
      },
      {
        "date": "2025-01-10",
        "close": 20.43,
        "volume": 11834
      },
      {
        "date": "2025-01-17",
        "close": 20.555,
        "volume": 34014
      },
      {
        "date": "2025-01-24",
        "close": 20.695,
        "volume": 18072
      },
      {
        "date": "2025-01-31",
        "close": 20.245001,
        "volume": 16757
      },
      {
        "date": "2025-02-07",
        "close": 19.813999,
        "volume": 12290
      },
      {
        "date": "2025-02-14",
        "close": 19.610001,
        "volume": 13963
      },
      {
        "date": "2025-02-21",
        "close": 19.028,
        "volume": 26105
      },
      {
        "date": "2025-02-28",
        "close": 18.441999,
        "volume": 32990
      },
      {
        "date": "2025-03-07",
        "close": 17.775999,
        "volume": 17532
      },
      {
        "date": "2025-03-14",
        "close": 17.496,
        "volume": 109248
      },
      {
        "date": "2025-03-21",
        "close": 17.757999,
        "volume": 61049
      },
      {
        "date": "2025-03-28",
        "close": 17.497999,
        "volume": 80645
      },
      {
        "date": "2025-04-04",
        "close": 16.0,
        "volume": 70643
      },
      {
        "date": "2025-04-11",
        "close": 16.705999,
        "volume": 69300
      },
      {
        "date": "2025-04-18",
        "close": 16.785999,
        "volume": 22011
      },
      {
        "date": "2025-04-25",
        "close": 16.870001,
        "volume": 47473
      },
      {
        "date": "2025-05-02",
        "close": 17.945999,
        "volume": 9984
      },
      {
        "date": "2025-05-09",
        "close": 18.346001,
        "volume": 13626
      },
      {
        "date": "2025-05-16",
        "close": 18.091999,
        "volume": 14207
      },
      {
        "date": "2025-05-23",
        "close": 17.9,
        "volume": 21186
      },
      {
        "date": "2025-05-30",
        "close": 17.132,
        "volume": 19842
      },
      {
        "date": "2025-06-06",
        "close": 17.038,
        "volume": 68779
      },
      {
        "date": "2025-06-13",
        "close": 16.844,
        "volume": 128627
      },
      {
        "date": "2025-06-20",
        "close": 15.962,
        "volume": 100568
      },
      {
        "date": "2025-06-27",
        "close": 15.99,
        "volume": 69594
      },
      {
        "date": "2025-07-04",
        "close": 16.408001,
        "volume": 49994
      },
      {
        "date": "2025-07-11",
        "close": 16.624001,
        "volume": 44359
      },
      {
        "date": "2025-07-18",
        "close": 18.158001,
        "volume": 111434
      },
      {
        "date": "2025-07-25",
        "close": 18.122,
        "volume": 73994
      },
      {
        "date": "2025-08-01",
        "close": 18.226,
        "volume": 28970
      },
      {
        "date": "2025-08-08",
        "close": 18.708,
        "volume": 22707
      },
      {
        "date": "2025-08-15",
        "close": 18.563999,
        "volume": 29610
      },
      {
        "date": "2025-08-22",
        "close": 18.83,
        "volume": 10136
      },
      {
        "date": "2025-08-29",
        "close": 18.368,
        "volume": 41752
      },
      {
        "date": "2025-09-05",
        "close": 18.823999,
        "volume": 53650
      },
      {
        "date": "2025-09-12",
        "close": 19.403999,
        "volume": 15347
      },
      {
        "date": "2025-09-19",
        "close": 19.252001,
        "volume": 21342
      },
      {
        "date": "2025-09-26",
        "close": 18.992001,
        "volume": 22878
      },
      {
        "date": "2025-10-03",
        "close": 19.304001,
        "volume": 20098
      },
      {
        "date": "2025-10-10",
        "close": 18.927999,
        "volume": 38302
      },
      {
        "date": "2025-10-17",
        "close": 19.129999,
        "volume": 41897
      },
      {
        "date": "2025-10-24",
        "close": 19.648001,
        "volume": 8465
      },
      {
        "date": "2025-10-31",
        "close": 20.055,
        "volume": 19686
      },
      {
        "date": "2025-11-07",
        "close": 19.874001,
        "volume": 21410
      },
      {
        "date": "2025-11-14",
        "close": 19.534,
        "volume": 11884
      },
      {
        "date": "2025-11-21",
        "close": 19.364,
        "volume": 78149
      },
      {
        "date": "2025-11-28",
        "close": 19.604,
        "volume": 78664
      },
      {
        "date": "2025-12-05",
        "close": 19.806,
        "volume": 22578
      },
      {
        "date": "2025-12-12",
        "close": 19.584,
        "volume": 74903
      },
      {
        "date": "2025-12-19",
        "close": 19.848,
        "volume": 14523
      },
      {
        "date": "2025-12-26",
        "close": 20.219999,
        "volume": 3447
      },
      {
        "date": "2026-01-02",
        "close": 19.964001,
        "volume": 71845
      },
      {
        "date": "2026-01-09",
        "close": 20.110001,
        "volume": 93416
      },
      {
        "date": "2026-01-16",
        "close": 20.405001,
        "volume": 78781
      },
      {
        "date": "2026-01-23",
        "close": 21.129999,
        "volume": 48450
      },
      {
        "date": "2026-01-30",
        "close": 21.035,
        "volume": 172071
      },
      {
        "date": "2026-02-06",
        "close": 21.865,
        "volume": 37525
      },
      {
        "date": "2026-02-13",
        "close": 23.035,
        "volume": 141905
      },
      {
        "date": "2026-02-20",
        "close": 24.065001,
        "volume": 95721
      },
      {
        "date": "2026-02-27",
        "close": 25.290001,
        "volume": 84917
      },
      {
        "date": "2026-03-06",
        "close": 23.155001,
        "volume": 74839
      },
      {
        "date": "2026-03-13",
        "close": 23.075001,
        "volume": 112752
      },
      {
        "date": "2026-03-20",
        "close": 22.865,
        "volume": 93598
      },
      {
        "date": "2026-03-27",
        "close": 23.245001,
        "volume": 81403
      },
      {
        "date": "2026-04-03",
        "close": 23.725,
        "volume": 48675
      },
      {
        "date": "2026-04-10",
        "close": 24.825001,
        "volume": 43443
      },
      {
        "date": "2026-04-17",
        "close": 24.530001,
        "volume": 65436
      },
      {
        "date": "2026-04-24",
        "close": 23.65,
        "volume": 57626
      },
      {
        "date": "2026-05-01",
        "close": 24.120001,
        "volume": 54667
      },
      {
        "date": "2026-05-08",
        "close": 24.190001,
        "volume": 53036
      },
      {
        "date": "2026-05-15",
        "close": 24.790001,
        "volume": 82602
      },
      {
        "date": "2026-05-22",
        "close": 25.055,
        "volume": 68467
      },
      {
        "date": "2026-05-29",
        "close": 25.24,
        "volume": 41827
      },
      {
        "date": "2026-06-05",
        "close": 25.395,
        "volume": 13334
      },
      {
        "date": "2026-06-12",
        "close": 25.870001,
        "volume": 4914
      },
      {
        "date": "2026-06-19",
        "close": 25.530001,
        "volume": 3336
      },
      {
        "date": "2026-06-26",
        "close": 24.76,
        "volume": 12914
      },
      {
        "date": "2026-07-03",
        "close": 25.940001,
        "volume": 8193
      },
      {
        "date": "2026-07-10",
        "close": 26.1,
        "volume": 17124
      },
      {
        "date": "2026-07-17",
        "close": 25.620001,
        "volume": 10921
      },
      {
        "date": "2026-07-24",
        "close": 25.440001,
        "volume": 54836
      },
      {
        "date": "2026-07-31",
        "close": 25.049999,
        "volume": 72551
      },
      {
        "date": "2026-08-07",
        "close": 25.209999,
        "volume": 80585
      }
    ],
    "sharemaestro_context": {
      "trend": 24.140167,
      "fair_value": 20.038513,
      "market_activity": 30.630156,
      "market_dynamics": -0.282287,
      "relative_strength": 5.350401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.001642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": -9.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017799,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.01506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.00608
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.00698
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.016678
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.000997
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.027616
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.05896
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.086291
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.098579
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.022359
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.083643
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.19309
      }
    ]
  }
}