{
  "ticker": {
    "uuid": "ecf778e0-d8d5-4981-9874-3c9123d8ff80",
    "symbol": "FYB",
    "name": "Formycon AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.799999,
    "boundary_margin": -0.27907,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451243,
    "volatility_stability": 0.9161,
    "risk_context": 0.2216,
    "current_regime": {
      "move": -0.626506,
      "interruption": 0.399538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.553,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.799999,
        "direction_boundary": 86.400002,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353028
      },
      {
        "date": "2023-08-25",
        "close": 60.700001,
        "direction_boundary": 80.0,
        "core_momentum": -0.24125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351577
      },
      {
        "date": "2023-09-01",
        "close": 60.5,
        "direction_boundary": 75.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351606
      },
      {
        "date": "2023-09-08",
        "close": 57.799999,
        "direction_boundary": 74.5,
        "core_momentum": -0.224161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347679
      },
      {
        "date": "2023-09-15",
        "close": 60.0,
        "direction_boundary": 70.800003,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351744
      },
      {
        "date": "2023-09-22",
        "close": 57.799999,
        "direction_boundary": 70.599998,
        "core_momentum": -0.181303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349552
      },
      {
        "date": "2023-09-29",
        "close": 58.299999,
        "direction_boundary": 71.599998,
        "core_momentum": -0.185754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350114
      },
      {
        "date": "2023-10-06",
        "close": 52.799999,
        "direction_boundary": 71.099998,
        "core_momentum": -0.257384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373125
      },
      {
        "date": "2023-10-13",
        "close": 56.200001,
        "direction_boundary": 71.800003,
        "core_momentum": -0.21727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384447
      },
      {
        "date": "2023-10-20",
        "close": 52.200001,
        "direction_boundary": 72.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395028
      },
      {
        "date": "2023-10-27",
        "close": 54.299999,
        "direction_boundary": 74.199997,
        "core_momentum": -0.268194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382622
      },
      {
        "date": "2023-11-03",
        "close": 60.299999,
        "direction_boundary": 72.199997,
        "core_momentum": -0.16482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411722
      },
      {
        "date": "2023-11-10",
        "close": 62.299999,
        "direction_boundary": 72.5,
        "core_momentum": -0.14069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392421
      },
      {
        "date": "2023-11-17",
        "close": 61.900002,
        "direction_boundary": 79.099998,
        "core_momentum": -0.217446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392418
      },
      {
        "date": "2023-11-24",
        "close": 61.599998,
        "direction_boundary": 82.300003,
        "core_momentum": -0.251519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392405
      },
      {
        "date": "2023-12-01",
        "close": 67.199997,
        "direction_boundary": 84.300003,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404681
      },
      {
        "date": "2023-12-08",
        "close": 58.5,
        "direction_boundary": 87.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446445
      },
      {
        "date": "2023-12-15",
        "close": 56.799999,
        "direction_boundary": 89.900002,
        "core_momentum": -0.368187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443555
      },
      {
        "date": "2023-12-22",
        "close": 53.799999,
        "direction_boundary": 86.0,
        "core_momentum": -0.374419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438858
      },
      {
        "date": "2023-12-29",
        "close": 56.400002,
        "direction_boundary": 86.5,
        "core_momentum": -0.347977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444968
      },
      {
        "date": "2024-01-05",
        "close": 52.799999,
        "direction_boundary": 92.5,
        "core_momentum": -0.429189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445764
      },
      {
        "date": "2024-01-12",
        "close": 52.5,
        "direction_boundary": 90.400002,
        "core_momentum": -0.419248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445579
      },
      {
        "date": "2024-01-19",
        "close": 48.049999,
        "direction_boundary": 87.400002,
        "core_momentum": -0.450229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443043
      },
      {
        "date": "2024-01-26",
        "close": 49.400002,
        "direction_boundary": 87.099998,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442452
      },
      {
        "date": "2024-02-02",
        "close": 48.049999,
        "direction_boundary": 78.599998,
        "core_momentum": -0.388677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440785
      },
      {
        "date": "2024-02-09",
        "close": 50.900002,
        "direction_boundary": 78.400002,
        "core_momentum": -0.350765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447579
      },
      {
        "date": "2024-02-16",
        "close": 55.0,
        "direction_boundary": 81.5,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432046
      },
      {
        "date": "2024-02-23",
        "close": 50.700001,
        "direction_boundary": 78.699997,
        "core_momentum": -0.355781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445189
      },
      {
        "date": "2024-03-01",
        "close": 48.5,
        "direction_boundary": 77.5,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448152
      },
      {
        "date": "2024-03-08",
        "close": 47.599998,
        "direction_boundary": 72.900002,
        "core_momentum": -0.347051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445234
      },
      {
        "date": "2024-03-15",
        "close": 45.299999,
        "direction_boundary": 70.599998,
        "core_momentum": -0.358357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444041
      },
      {
        "date": "2024-03-22",
        "close": 47.150002,
        "direction_boundary": 67.300003,
        "core_momentum": -0.299406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44774
      },
      {
        "date": "2024-03-29",
        "close": 46.349998,
        "direction_boundary": 66.800003,
        "core_momentum": -0.306138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447271
      },
      {
        "date": "2024-04-05",
        "close": 46.0,
        "direction_boundary": 65.400002,
        "core_momentum": -0.296636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427918
      },
      {
        "date": "2024-04-12",
        "close": 46.450001,
        "direction_boundary": 66.5,
        "core_momentum": -0.301504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417353
      },
      {
        "date": "2024-04-19",
        "close": 38.650002,
        "direction_boundary": 64.900002,
        "core_momentum": -0.404468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476143
      },
      {
        "date": "2024-04-26",
        "close": 39.950001,
        "direction_boundary": 70.0,
        "core_momentum": -0.429286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47486
      },
      {
        "date": "2024-05-03",
        "close": 43.200001,
        "direction_boundary": 71.900002,
        "core_momentum": -0.399166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463084
      },
      {
        "date": "2024-05-10",
        "close": 42.75,
        "direction_boundary": 78.599998,
        "core_momentum": -0.456107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458457
      },
      {
        "date": "2024-05-17",
        "close": 44.299999,
        "direction_boundary": 77.699997,
        "core_momentum": -0.429858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463613
      },
      {
        "date": "2024-05-24",
        "close": 42.150002,
        "direction_boundary": 76.699997,
        "core_momentum": -0.450456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466235
      },
      {
        "date": "2024-05-31",
        "close": 44.299999,
        "direction_boundary": 71.800003,
        "core_momentum": -0.383008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45266
      },
      {
        "date": "2024-06-07",
        "close": 49.400002,
        "direction_boundary": 70.699997,
        "core_momentum": -0.301273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448731
      },
      {
        "date": "2024-06-14",
        "close": 46.25,
        "direction_boundary": 67.300003,
        "core_momentum": -0.312779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455252
      },
      {
        "date": "2024-06-21",
        "close": 52.299999,
        "direction_boundary": 62.599998,
        "core_momentum": -0.164537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484538
      },
      {
        "date": "2024-06-28",
        "close": 51.799999,
        "direction_boundary": 62.200001,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479596
      },
      {
        "date": "2024-07-05",
        "close": 56.0,
        "direction_boundary": 58.400002,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483485
      },
      {
        "date": "2024-07-12",
        "close": 54.900002,
        "direction_boundary": 58.700001,
        "core_momentum": -0.064736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484347
      },
      {
        "date": "2024-07-19",
        "close": 51.5,
        "direction_boundary": 63.599998,
        "core_momentum": -0.190252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476299
      },
      {
        "date": "2024-07-26",
        "close": 51.900002,
        "direction_boundary": 65.599998,
        "core_momentum": -0.208841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475003
      },
      {
        "date": "2024-08-02",
        "close": 48.700001,
        "direction_boundary": 66.900002,
        "core_momentum": -0.272048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482043
      },
      {
        "date": "2024-08-09",
        "close": 49.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475616
      },
      {
        "date": "2024-08-16",
        "close": 49.200001,
        "direction_boundary": 60.799999,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461937
      },
      {
        "date": "2024-08-23",
        "close": 52.599998,
        "direction_boundary": 60.700001,
        "core_momentum": -0.133443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458162
      },
      {
        "date": "2024-08-30",
        "close": 52.900002,
        "direction_boundary": 60.5,
        "core_momentum": -0.12562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453393
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "direction_boundary": 57.799999,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460017
      },
      {
        "date": "2024-09-13",
        "close": 49.299999,
        "direction_boundary": 60.0,
        "core_momentum": -0.178333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45469
      },
      {
        "date": "2024-09-20",
        "close": 48.5,
        "direction_boundary": 57.799999,
        "core_momentum": -0.1609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452287
      },
      {
        "date": "2024-09-27",
        "close": 53.099998,
        "direction_boundary": 58.299999,
        "core_momentum": -0.089194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468015
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "direction_boundary": 52.799999,
        "core_momentum": 0.013258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467657
      },
      {
        "date": "2024-10-11",
        "close": 51.299999,
        "direction_boundary": 56.200001,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472267
      },
      {
        "date": "2024-10-18",
        "close": 52.900002,
        "direction_boundary": 52.200001,
        "core_momentum": 0.01341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387966
      },
      {
        "date": "2024-10-25",
        "close": 50.700001,
        "direction_boundary": 54.299999,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393886
      },
      {
        "date": "2024-11-01",
        "close": 49.299999,
        "direction_boundary": 60.299999,
        "core_momentum": -0.182421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384066
      },
      {
        "date": "2024-11-08",
        "close": 47.299999,
        "direction_boundary": 62.299999,
        "core_momentum": -0.24077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388938
      },
      {
        "date": "2024-11-15",
        "close": 46.349998,
        "direction_boundary": 61.900002,
        "core_momentum": -0.251212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387542
      },
      {
        "date": "2024-11-22",
        "close": 46.849998,
        "direction_boundary": 61.599998,
        "core_momentum": -0.239448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380482
      },
      {
        "date": "2024-11-29",
        "close": 49.950001,
        "direction_boundary": 67.199997,
        "core_momentum": -0.256696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384419
      },
      {
        "date": "2024-12-06",
        "close": 52.0,
        "direction_boundary": 58.5,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358011
      },
      {
        "date": "2024-12-13",
        "close": 52.799999,
        "direction_boundary": 56.799999,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344686
      },
      {
        "date": "2024-12-20",
        "close": 51.299999,
        "direction_boundary": 53.799999,
        "core_momentum": -0.046468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302597
      },
      {
        "date": "2024-12-27",
        "close": 52.599998,
        "direction_boundary": 56.400002,
        "core_momentum": -0.067376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304374
      },
      {
        "date": "2025-01-03",
        "close": 54.299999,
        "direction_boundary": 52.799999,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287151
      },
      {
        "date": "2025-01-10",
        "close": 62.700001,
        "direction_boundary": 52.5,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348945
      },
      {
        "date": "2025-01-17",
        "close": 56.0,
        "direction_boundary": 48.049999,
        "core_momentum": 0.165453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374096
      },
      {
        "date": "2025-01-24",
        "close": 54.900002,
        "direction_boundary": 49.400002,
        "core_momentum": 0.111336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375383
      },
      {
        "date": "2025-01-31",
        "close": 53.599998,
        "direction_boundary": 48.049999,
        "core_momentum": 0.115505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365372
      },
      {
        "date": "2025-02-07",
        "close": 52.799999,
        "direction_boundary": 50.900002,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365793
      },
      {
        "date": "2025-02-14",
        "close": 49.799999,
        "direction_boundary": 55.0,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375345
      },
      {
        "date": "2025-02-21",
        "close": 29.700001,
        "direction_boundary": 50.700001,
        "core_momentum": -0.414201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800712
      },
      {
        "date": "2025-02-28",
        "close": 26.700001,
        "direction_boundary": 48.5,
        "core_momentum": -0.449485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808035
      },
      {
        "date": "2025-03-07",
        "close": 25.85,
        "direction_boundary": 47.599998,
        "core_momentum": -0.456933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806932
      },
      {
        "date": "2025-03-14",
        "close": 27.6,
        "direction_boundary": 45.299999,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816649
      },
      {
        "date": "2025-03-21",
        "close": 26.65,
        "direction_boundary": 47.150002,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816787
      },
      {
        "date": "2025-03-28",
        "close": 23.75,
        "direction_boundary": 46.349998,
        "core_momentum": -0.487594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809349
      },
      {
        "date": "2025-04-04",
        "close": 22.9,
        "direction_boundary": 46.0,
        "core_momentum": -0.502174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807466
      },
      {
        "date": "2025-04-11",
        "close": 21.65,
        "direction_boundary": 46.450001,
        "core_momentum": -0.533907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808032
      },
      {
        "date": "2025-04-18",
        "close": 22.950001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.40621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813286
      },
      {
        "date": "2025-04-25",
        "close": 23.049999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.423029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814684
      },
      {
        "date": "2025-05-02",
        "close": 23.15,
        "direction_boundary": 43.200001,
        "core_momentum": -0.46412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8161
      },
      {
        "date": "2025-05-09",
        "close": 24.35,
        "direction_boundary": 42.75,
        "core_momentum": -0.430409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82325
      },
      {
        "date": "2025-05-16",
        "close": 22.9,
        "direction_boundary": 44.299999,
        "core_momentum": -0.48307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824698
      },
      {
        "date": "2025-05-23",
        "close": 22.25,
        "direction_boundary": 42.150002,
        "core_momentum": -0.472123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82289
      },
      {
        "date": "2025-05-30",
        "close": 23.700001,
        "direction_boundary": 44.299999,
        "core_momentum": -0.465011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822679
      },
      {
        "date": "2025-06-06",
        "close": 27.4,
        "direction_boundary": 49.400002,
        "core_momentum": -0.445344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852546
      },
      {
        "date": "2025-06-13",
        "close": 27.15,
        "direction_boundary": 46.25,
        "core_momentum": -0.412973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850931
      },
      {
        "date": "2025-06-20",
        "close": 26.35,
        "direction_boundary": 52.299999,
        "core_momentum": -0.496176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85094
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "direction_boundary": 51.799999,
        "core_momentum": -0.440154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864918
      },
      {
        "date": "2025-07-04",
        "close": 29.1,
        "direction_boundary": 56.0,
        "core_momentum": -0.480357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86222
      },
      {
        "date": "2025-07-11",
        "close": 29.950001,
        "direction_boundary": 54.900002,
        "core_momentum": -0.454463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831652
      },
      {
        "date": "2025-07-18",
        "close": 29.700001,
        "direction_boundary": 51.5,
        "core_momentum": -0.423301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822978
      },
      {
        "date": "2025-07-25",
        "close": 30.299999,
        "direction_boundary": 51.900002,
        "core_momentum": -0.416185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82527
      },
      {
        "date": "2025-08-01",
        "close": 26.450001,
        "direction_boundary": 48.700001,
        "core_momentum": -0.456879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840034
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "direction_boundary": 49.5,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839861
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "direction_boundary": 49.200001,
        "core_momentum": -0.49187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838705
      },
      {
        "date": "2025-08-22",
        "close": 24.5,
        "direction_boundary": 52.599998,
        "core_momentum": -0.534221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451241
      },
      {
        "date": "2025-08-29",
        "close": 24.15,
        "direction_boundary": 52.900002,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428287
      },
      {
        "date": "2025-09-05",
        "close": 23.549999,
        "direction_boundary": 50.0,
        "core_momentum": -0.529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427445
      },
      {
        "date": "2025-09-12",
        "close": 22.200001,
        "direction_boundary": 49.299999,
        "core_momentum": -0.549696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422042
      },
      {
        "date": "2025-09-19",
        "close": 23.35,
        "direction_boundary": 48.5,
        "core_momentum": -0.518557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427866
      },
      {
        "date": "2025-09-26",
        "close": 22.1,
        "direction_boundary": 53.099998,
        "core_momentum": -0.583804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404381
      },
      {
        "date": "2025-10-03",
        "close": 25.35,
        "direction_boundary": 53.5,
        "core_momentum": -0.526168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445106
      },
      {
        "date": "2025-10-10",
        "close": 24.6,
        "direction_boundary": 51.299999,
        "core_momentum": -0.520468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439501
      },
      {
        "date": "2025-10-17",
        "close": 23.299999,
        "direction_boundary": 52.900002,
        "core_momentum": -0.559546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439879
      },
      {
        "date": "2025-10-24",
        "close": 22.549999,
        "direction_boundary": 50.700001,
        "core_momentum": -0.555227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442241
      },
      {
        "date": "2025-10-31",
        "close": 21.9,
        "direction_boundary": 49.299999,
        "core_momentum": -0.555781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443904
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "direction_boundary": 47.299999,
        "core_momentum": -0.591966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469009
      },
      {
        "date": "2025-11-14",
        "close": 20.75,
        "direction_boundary": 46.349998,
        "core_momentum": -0.552319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475745
      },
      {
        "date": "2025-11-21",
        "close": 23.15,
        "direction_boundary": 46.849998,
        "core_momentum": -0.50587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49926
      },
      {
        "date": "2025-11-28",
        "close": 24.25,
        "direction_boundary": 49.950001,
        "core_momentum": -0.514515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49566
      },
      {
        "date": "2025-12-05",
        "close": 24.950001,
        "direction_boundary": 52.0,
        "core_momentum": -0.520192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452299
      },
      {
        "date": "2025-12-12",
        "close": 23.799999,
        "direction_boundary": 52.799999,
        "core_momentum": -0.549242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456291
      },
      {
        "date": "2025-12-19",
        "close": 23.700001,
        "direction_boundary": 51.299999,
        "core_momentum": -0.538012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454882
      },
      {
        "date": "2025-12-26",
        "close": 24.85,
        "direction_boundary": 52.599998,
        "core_momentum": -0.527567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438259
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "direction_boundary": 54.299999,
        "core_momentum": -0.519337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444735
      },
      {
        "date": "2026-01-09",
        "close": 25.799999,
        "direction_boundary": 62.700001,
        "core_momentum": -0.588517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442264
      },
      {
        "date": "2026-01-16",
        "close": 24.049999,
        "direction_boundary": 56.0,
        "core_momentum": -0.570536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451232
      },
      {
        "date": "2026-01-23",
        "close": 23.700001,
        "direction_boundary": 54.900002,
        "core_momentum": -0.568306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449469
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "direction_boundary": 53.599998,
        "core_momentum": -0.570896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412344
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "direction_boundary": 52.799999,
        "core_momentum": -0.564394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411432
      },
      {
        "date": "2026-02-13",
        "close": 23.799999,
        "direction_boundary": 49.799999,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412867
      },
      {
        "date": "2026-02-20",
        "close": 22.950001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414905
      },
      {
        "date": "2026-02-27",
        "close": 22.950001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414561
      },
      {
        "date": "2026-03-06",
        "close": 19.74,
        "direction_boundary": 25.85,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462388
      },
      {
        "date": "2026-03-13",
        "close": 18.879999,
        "direction_boundary": 27.6,
        "core_momentum": -0.315942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459541
      },
      {
        "date": "2026-03-20",
        "close": 17.059999,
        "direction_boundary": 26.65,
        "core_momentum": -0.35985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470178
      },
      {
        "date": "2026-03-27",
        "close": 17.66,
        "direction_boundary": 23.75,
        "core_momentum": -0.256421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470225
      },
      {
        "date": "2026-04-03",
        "close": 18.620001,
        "direction_boundary": 22.9,
        "core_momentum": -0.1869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430829
      },
      {
        "date": "2026-04-10",
        "close": 17.719999,
        "direction_boundary": 21.65,
        "core_momentum": -0.181524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433316
      },
      {
        "date": "2026-04-17",
        "close": 19.82,
        "direction_boundary": 22.950001,
        "core_momentum": -0.136383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461758
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "direction_boundary": 23.049999,
        "core_momentum": -0.206074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471667
      },
      {
        "date": "2026-05-01",
        "close": 18.1,
        "direction_boundary": 23.15,
        "core_momentum": -0.218143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470704
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "direction_boundary": 24.35,
        "core_momentum": -0.227926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441857
      },
      {
        "date": "2026-05-15",
        "close": 18.879999,
        "direction_boundary": 22.9,
        "core_momentum": -0.175546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429121
      },
      {
        "date": "2026-05-22",
        "close": 20.049999,
        "direction_boundary": 22.25,
        "core_momentum": -0.098876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408061
      },
      {
        "date": "2026-05-29",
        "close": 22.6,
        "direction_boundary": 23.700001,
        "core_momentum": -0.046414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438267
      },
      {
        "date": "2026-06-05",
        "close": 20.65,
        "direction_boundary": 27.4,
        "core_momentum": -0.24635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452075
      },
      {
        "date": "2026-06-12",
        "close": 20.549999,
        "direction_boundary": 27.15,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448397
      },
      {
        "date": "2026-06-19",
        "close": 19.74,
        "direction_boundary": 26.35,
        "core_momentum": -0.250854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450939
      },
      {
        "date": "2026-06-26",
        "close": 18.879999,
        "direction_boundary": 29.0,
        "core_momentum": -0.348966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446753
      },
      {
        "date": "2026-07-03",
        "close": 19.120001,
        "direction_boundary": 29.1,
        "core_momentum": -0.342955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439827
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.372287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439879
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437462
      },
      {
        "date": "2026-07-24",
        "close": 18.879999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.376898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450029
      },
      {
        "date": "2026-07-31",
        "close": 19.18,
        "direction_boundary": 26.450001,
        "core_momentum": -0.274858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450183
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "direction_boundary": 25.799999,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.799999,
        "volume": 17899
      },
      {
        "date": "2023-08-25",
        "close": 60.700001,
        "volume": 24472
      },
      {
        "date": "2023-09-01",
        "close": 60.5,
        "volume": 42251
      },
      {
        "date": "2023-09-08",
        "close": 57.799999,
        "volume": 16795
      },
      {
        "date": "2023-09-15",
        "close": 60.0,
        "volume": 14242
      },
      {
        "date": "2023-09-22",
        "close": 57.799999,
        "volume": 20979
      },
      {
        "date": "2023-09-29",
        "close": 58.299999,
        "volume": 42402
      },
      {
        "date": "2023-10-06",
        "close": 52.799999,
        "volume": 49721
      },
      {
        "date": "2023-10-13",
        "close": 56.200001,
        "volume": 62383
      },
      {
        "date": "2023-10-20",
        "close": 52.200001,
        "volume": 28633
      },
      {
        "date": "2023-10-27",
        "close": 54.299999,
        "volume": 65076
      },
      {
        "date": "2023-11-03",
        "close": 60.299999,
        "volume": 43233
      },
      {
        "date": "2023-11-10",
        "close": 62.299999,
        "volume": 36651
      },
      {
        "date": "2023-11-17",
        "close": 61.900002,
        "volume": 32512
      },
      {
        "date": "2023-11-24",
        "close": 61.599998,
        "volume": 27797
      },
      {
        "date": "2023-12-01",
        "close": 67.199997,
        "volume": 54544
      },
      {
        "date": "2023-12-08",
        "close": 58.5,
        "volume": 63801
      },
      {
        "date": "2023-12-15",
        "close": 56.799999,
        "volume": 51703
      },
      {
        "date": "2023-12-22",
        "close": 53.799999,
        "volume": 57247
      },
      {
        "date": "2023-12-29",
        "close": 56.400002,
        "volume": 27255
      },
      {
        "date": "2024-01-05",
        "close": 52.799999,
        "volume": 53910
      },
      {
        "date": "2024-01-12",
        "close": 52.5,
        "volume": 23811
      },
      {
        "date": "2024-01-19",
        "close": 48.049999,
        "volume": 62409
      },
      {
        "date": "2024-01-26",
        "close": 49.400002,
        "volume": 36890
      },
      {
        "date": "2024-02-02",
        "close": 48.049999,
        "volume": 39817
      },
      {
        "date": "2024-02-09",
        "close": 50.900002,
        "volume": 48164
      },
      {
        "date": "2024-02-16",
        "close": 55.0,
        "volume": 43170
      },
      {
        "date": "2024-02-23",
        "close": 50.700001,
        "volume": 35173
      },
      {
        "date": "2024-03-01",
        "close": 48.5,
        "volume": 43792
      },
      {
        "date": "2024-03-08",
        "close": 47.599998,
        "volume": 27844
      },
      {
        "date": "2024-03-15",
        "close": 45.299999,
        "volume": 55152
      },
      {
        "date": "2024-03-22",
        "close": 47.150002,
        "volume": 23423
      },
      {
        "date": "2024-03-29",
        "close": 46.349998,
        "volume": 14312
      },
      {
        "date": "2024-04-05",
        "close": 46.0,
        "volume": 18316
      },
      {
        "date": "2024-04-12",
        "close": 46.450001,
        "volume": 25417
      },
      {
        "date": "2024-04-19",
        "close": 38.650002,
        "volume": 78163
      },
      {
        "date": "2024-04-26",
        "close": 39.950001,
        "volume": 57236
      },
      {
        "date": "2024-05-03",
        "close": 43.200001,
        "volume": 60666
      },
      {
        "date": "2024-05-10",
        "close": 42.75,
        "volume": 50425
      },
      {
        "date": "2024-05-17",
        "close": 44.299999,
        "volume": 66032
      },
      {
        "date": "2024-05-24",
        "close": 42.150002,
        "volume": 29587
      },
      {
        "date": "2024-05-31",
        "close": 44.299999,
        "volume": 68519
      },
      {
        "date": "2024-06-07",
        "close": 49.400002,
        "volume": 62975
      },
      {
        "date": "2024-06-14",
        "close": 46.25,
        "volume": 40769
      },
      {
        "date": "2024-06-21",
        "close": 52.299999,
        "volume": 41225
      },
      {
        "date": "2024-06-28",
        "close": 51.799999,
        "volume": 51664
      },
      {
        "date": "2024-07-05",
        "close": 56.0,
        "volume": 48925
      },
      {
        "date": "2024-07-12",
        "close": 54.900002,
        "volume": 34896
      },
      {
        "date": "2024-07-19",
        "close": 51.5,
        "volume": 16795
      },
      {
        "date": "2024-07-26",
        "close": 51.900002,
        "volume": 36144
      },
      {
        "date": "2024-08-02",
        "close": 48.700001,
        "volume": 26819
      },
      {
        "date": "2024-08-09",
        "close": 49.5,
        "volume": 70956
      },
      {
        "date": "2024-08-16",
        "close": 49.200001,
        "volume": 26355
      },
      {
        "date": "2024-08-23",
        "close": 52.599998,
        "volume": 21667
      },
      {
        "date": "2024-08-30",
        "close": 52.900002,
        "volume": 12857
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 15566
      },
      {
        "date": "2024-09-13",
        "close": 49.299999,
        "volume": 18239
      },
      {
        "date": "2024-09-20",
        "close": 48.5,
        "volume": 13628
      },
      {
        "date": "2024-09-27",
        "close": 53.099998,
        "volume": 33329
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "volume": 34595
      },
      {
        "date": "2024-10-11",
        "close": 51.299999,
        "volume": 16704
      },
      {
        "date": "2024-10-18",
        "close": 52.900002,
        "volume": 21298
      },
      {
        "date": "2024-10-25",
        "close": 50.700001,
        "volume": 14748
      },
      {
        "date": "2024-11-01",
        "close": 49.299999,
        "volume": 24570
      },
      {
        "date": "2024-11-08",
        "close": 47.299999,
        "volume": 24016
      },
      {
        "date": "2024-11-15",
        "close": 46.349998,
        "volume": 30359
      },
      {
        "date": "2024-11-22",
        "close": 46.849998,
        "volume": 25291
      },
      {
        "date": "2024-11-29",
        "close": 49.950001,
        "volume": 34790
      },
      {
        "date": "2024-12-06",
        "close": 52.0,
        "volume": 28644
      },
      {
        "date": "2024-12-13",
        "close": 52.799999,
        "volume": 32563
      },
      {
        "date": "2024-12-20",
        "close": 51.299999,
        "volume": 65481
      },
      {
        "date": "2024-12-27",
        "close": 52.599998,
        "volume": 35093
      },
      {
        "date": "2025-01-03",
        "close": 54.299999,
        "volume": 23805
      },
      {
        "date": "2025-01-10",
        "close": 62.700001,
        "volume": 191327
      },
      {
        "date": "2025-01-17",
        "close": 56.0,
        "volume": 110121
      },
      {
        "date": "2025-01-24",
        "close": 54.900002,
        "volume": 84016
      },
      {
        "date": "2025-01-31",
        "close": 53.599998,
        "volume": 59793
      },
      {
        "date": "2025-02-07",
        "close": 52.799999,
        "volume": 45704
      },
      {
        "date": "2025-02-14",
        "close": 49.799999,
        "volume": 47377
      },
      {
        "date": "2025-02-21",
        "close": 29.700001,
        "volume": 1199966
      },
      {
        "date": "2025-02-28",
        "close": 26.700001,
        "volume": 402196
      },
      {
        "date": "2025-03-07",
        "close": 25.85,
        "volume": 259358
      },
      {
        "date": "2025-03-14",
        "close": 27.6,
        "volume": 224321
      },
      {
        "date": "2025-03-21",
        "close": 26.65,
        "volume": 133225
      },
      {
        "date": "2025-03-28",
        "close": 23.75,
        "volume": 157257
      },
      {
        "date": "2025-04-04",
        "close": 22.9,
        "volume": 208355
      },
      {
        "date": "2025-04-11",
        "close": 21.65,
        "volume": 187844
      },
      {
        "date": "2025-04-18",
        "close": 22.950001,
        "volume": 70376
      },
      {
        "date": "2025-04-25",
        "close": 23.049999,
        "volume": 80973
      },
      {
        "date": "2025-05-02",
        "close": 23.15,
        "volume": 70051
      },
      {
        "date": "2025-05-09",
        "close": 24.35,
        "volume": 97971
      },
      {
        "date": "2025-05-16",
        "close": 22.9,
        "volume": 191716
      },
      {
        "date": "2025-05-23",
        "close": 22.25,
        "volume": 140388
      },
      {
        "date": "2025-05-30",
        "close": 23.700001,
        "volume": 84110
      },
      {
        "date": "2025-06-06",
        "close": 27.4,
        "volume": 254792
      },
      {
        "date": "2025-06-13",
        "close": 27.15,
        "volume": 229959
      },
      {
        "date": "2025-06-20",
        "close": 26.35,
        "volume": 88430
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "volume": 135084
      },
      {
        "date": "2025-07-04",
        "close": 29.1,
        "volume": 82393
      },
      {
        "date": "2025-07-11",
        "close": 29.950001,
        "volume": 72922
      },
      {
        "date": "2025-07-18",
        "close": 29.700001,
        "volume": 61237
      },
      {
        "date": "2025-07-25",
        "close": 30.299999,
        "volume": 94912
      },
      {
        "date": "2025-08-01",
        "close": 26.450001,
        "volume": 103867
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "volume": 109480
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "volume": 111012
      },
      {
        "date": "2025-08-22",
        "close": 24.5,
        "volume": 75484
      },
      {
        "date": "2025-08-29",
        "close": 24.15,
        "volume": 90303
      },
      {
        "date": "2025-09-05",
        "close": 23.549999,
        "volume": 51728
      },
      {
        "date": "2025-09-12",
        "close": 22.200001,
        "volume": 78674
      },
      {
        "date": "2025-09-19",
        "close": 23.35,
        "volume": 267989
      },
      {
        "date": "2025-09-26",
        "close": 22.1,
        "volume": 80296
      },
      {
        "date": "2025-10-03",
        "close": 25.35,
        "volume": 144186
      },
      {
        "date": "2025-10-10",
        "close": 24.6,
        "volume": 84652
      },
      {
        "date": "2025-10-17",
        "close": 23.299999,
        "volume": 93070
      },
      {
        "date": "2025-10-24",
        "close": 22.549999,
        "volume": 98399
      },
      {
        "date": "2025-10-31",
        "close": 21.9,
        "volume": 94584
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "volume": 167972
      },
      {
        "date": "2025-11-14",
        "close": 20.75,
        "volume": 82362
      },
      {
        "date": "2025-11-21",
        "close": 23.15,
        "volume": 183277
      },
      {
        "date": "2025-11-28",
        "close": 24.25,
        "volume": 307870
      },
      {
        "date": "2025-12-05",
        "close": 24.950001,
        "volume": 129916
      },
      {
        "date": "2025-12-12",
        "close": 23.799999,
        "volume": 175004
      },
      {
        "date": "2025-12-19",
        "close": 23.700001,
        "volume": 159997
      },
      {
        "date": "2025-12-26",
        "close": 24.85,
        "volume": 56570
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "volume": 61772
      },
      {
        "date": "2026-01-09",
        "close": 25.799999,
        "volume": 71788
      },
      {
        "date": "2026-01-16",
        "close": 24.049999,
        "volume": 93623
      },
      {
        "date": "2026-01-23",
        "close": 23.700001,
        "volume": 74043
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "volume": 76592
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "volume": 72176
      },
      {
        "date": "2026-02-13",
        "close": 23.799999,
        "volume": 57375
      },
      {
        "date": "2026-02-20",
        "close": 22.950001,
        "volume": 57194
      },
      {
        "date": "2026-02-27",
        "close": 22.950001,
        "volume": 150115
      },
      {
        "date": "2026-03-06",
        "close": 19.74,
        "volume": 99812
      },
      {
        "date": "2026-03-13",
        "close": 18.879999,
        "volume": 94691
      },
      {
        "date": "2026-03-20",
        "close": 17.059999,
        "volume": 115660
      },
      {
        "date": "2026-03-27",
        "close": 17.66,
        "volume": 114731
      },
      {
        "date": "2026-04-03",
        "close": 18.620001,
        "volume": 25124
      },
      {
        "date": "2026-04-10",
        "close": 17.719999,
        "volume": 47905
      },
      {
        "date": "2026-04-17",
        "close": 19.82,
        "volume": 70594
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "volume": 57561
      },
      {
        "date": "2026-05-01",
        "close": 18.1,
        "volume": 24700
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "volume": 74301
      },
      {
        "date": "2026-05-15",
        "close": 18.879999,
        "volume": 35437
      },
      {
        "date": "2026-05-22",
        "close": 20.049999,
        "volume": 68045
      },
      {
        "date": "2026-05-29",
        "close": 22.6,
        "volume": 81501
      },
      {
        "date": "2026-06-05",
        "close": 20.65,
        "volume": 5844
      },
      {
        "date": "2026-06-12",
        "close": 20.549999,
        "volume": 13283
      },
      {
        "date": "2026-06-19",
        "close": 19.74,
        "volume": 2858
      },
      {
        "date": "2026-06-26",
        "close": 18.879999,
        "volume": 7032
      },
      {
        "date": "2026-07-03",
        "close": 19.120001,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "volume": 14775
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "volume": 22893
      },
      {
        "date": "2026-07-24",
        "close": 18.879999,
        "volume": 10516
      },
      {
        "date": "2026-07-31",
        "close": 19.18,
        "volume": 12979
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "volume": 14713
      }
    ],
    "sharemaestro_context": {
      "trend": 20.059333,
      "fair_value": 37.681923,
      "market_activity": -21.433878,
      "market_dynamics": -0.014321,
      "relative_strength": -20.246906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.00882,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": 0.001818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015251,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.029364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.145286,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.241768,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.018293
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.095714
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.260446
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.037475
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.027624
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.626506
      }
    ]
  }
}