{
  "ticker": {
    "uuid": "ecf8c33a-f03e-40d3-8b34-1a9a08b7f7bd",
    "symbol": "QCLN",
    "name": "First Trust Nasdaq Clean Edge Green Energy ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.772336,
    "boundary_margin": 0.495657,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337143,
    "volatility_stability": 1.1698,
    "risk_context": 0.2966,
    "current_regime": {
      "move": 0.503278,
      "interruption": -0.236308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.725227,
        "direction_boundary": 27.184708,
        "core_momentum": -0.2744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310743
      },
      {
        "date": "2023-08-25",
        "close": 19.942099,
        "direction_boundary": 27.715815,
        "core_momentum": -0.280479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295461
      },
      {
        "date": "2023-09-01",
        "close": 20.829288,
        "direction_boundary": 26.014313,
        "core_momentum": -0.199314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292195
      },
      {
        "date": "2023-09-08",
        "close": 20.080105,
        "direction_boundary": 28.001034,
        "core_momentum": -0.28288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277438
      },
      {
        "date": "2023-09-15",
        "close": 20.080105,
        "direction_boundary": 27.95186,
        "core_momentum": -0.281618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269437
      },
      {
        "date": "2023-09-22",
        "close": 18.759174,
        "direction_boundary": 25.748758,
        "core_momentum": -0.271453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281149
      },
      {
        "date": "2023-09-29",
        "close": 18.734903,
        "direction_boundary": 25.473368,
        "core_momentum": -0.26453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271149
      },
      {
        "date": "2023-10-06",
        "close": 17.520788,
        "direction_boundary": 24.539019,
        "core_momentum": -0.286003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262768
      },
      {
        "date": "2023-10-13",
        "close": 17.62937,
        "direction_boundary": 22.532619,
        "core_momentum": -0.217607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26268
      },
      {
        "date": "2023-10-20",
        "close": 16.217833,
        "direction_boundary": 22.876854,
        "core_momentum": -0.291081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283271
      },
      {
        "date": "2023-10-27",
        "close": 15.507133,
        "direction_boundary": 24.696381,
        "core_momentum": -0.372089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269422
      },
      {
        "date": "2023-11-03",
        "close": 15.93158,
        "direction_boundary": 24.243959,
        "core_momentum": -0.342864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2023-11-10",
        "close": 14.559528,
        "direction_boundary": 25.925793,
        "core_momentum": -0.438415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285921
      },
      {
        "date": "2023-11-17",
        "close": 15.980934,
        "direction_boundary": 24.942266,
        "core_momentum": -0.359283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321055
      },
      {
        "date": "2023-11-24",
        "close": 15.734161,
        "direction_boundary": 25.079956,
        "core_momentum": -0.37264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314633
      },
      {
        "date": "2023-12-01",
        "close": 16.48435,
        "direction_boundary": 24.883253,
        "core_momentum": -0.337532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323613
      },
      {
        "date": "2023-12-08",
        "close": 16.592928,
        "direction_boundary": 24.17511,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32358
      },
      {
        "date": "2023-12-15",
        "close": 18.349941,
        "direction_boundary": 22.994877,
        "core_momentum": -0.201999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357565
      },
      {
        "date": "2023-12-22",
        "close": 18.221621,
        "direction_boundary": 21.263872,
        "core_momentum": -0.143071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355268
      },
      {
        "date": "2023-12-29",
        "close": 18.063448,
        "direction_boundary": 20.378695,
        "core_momentum": -0.113611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351618
      },
      {
        "date": "2024-01-05",
        "close": 16.730173,
        "direction_boundary": 20.231163,
        "core_momentum": -0.173049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354092
      },
      {
        "date": "2024-01-12",
        "close": 15.949958,
        "direction_boundary": 22.15888,
        "core_momentum": -0.2802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353468
      },
      {
        "date": "2024-01-19",
        "close": 15.179619,
        "direction_boundary": 21.627775,
        "core_momentum": -0.298142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356404
      },
      {
        "date": "2024-01-26",
        "close": 15.199372,
        "direction_boundary": 24.17511,
        "core_momentum": -0.37128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357076
      },
      {
        "date": "2024-02-02",
        "close": 15.238875,
        "direction_boundary": 24.981604,
        "core_momentum": -0.389996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35564
      },
      {
        "date": "2024-02-09",
        "close": 16.019089,
        "direction_boundary": 23.781702,
        "core_momentum": -0.326411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361913
      },
      {
        "date": "2024-02-16",
        "close": 16.226486,
        "direction_boundary": 24.627539,
        "core_momentum": -0.341124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356444
      },
      {
        "date": "2024-02-23",
        "close": 14.675935,
        "direction_boundary": 22.79817,
        "core_momentum": -0.356267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377741
      },
      {
        "date": "2024-03-01",
        "close": 15.752435,
        "direction_boundary": 24.027582,
        "core_momentum": -0.344402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387491
      },
      {
        "date": "2024-03-08",
        "close": 15.485779,
        "direction_boundary": 22.247398,
        "core_momentum": -0.303929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385824
      },
      {
        "date": "2024-03-15",
        "close": 14.300642,
        "direction_boundary": 21.165518,
        "core_momentum": -0.324342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397326
      },
      {
        "date": "2024-03-22",
        "close": 14.754944,
        "direction_boundary": 21.726128,
        "core_momentum": -0.320866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393689
      },
      {
        "date": "2024-03-29",
        "close": 15.219565,
        "direction_boundary": 22.754623,
        "core_momentum": -0.331144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397521
      },
      {
        "date": "2024-04-05",
        "close": 14.616713,
        "direction_boundary": 20.933071,
        "core_momentum": -0.301741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391289
      },
      {
        "date": "2024-04-12",
        "close": 14.587065,
        "direction_boundary": 21.080767,
        "core_momentum": -0.308039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390903
      },
      {
        "date": "2024-04-19",
        "close": 13.529601,
        "direction_boundary": 20.9823,
        "core_momentum": -0.35519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387861
      },
      {
        "date": "2024-04-26",
        "close": 14.270812,
        "direction_boundary": 19.357676,
        "core_momentum": -0.262783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392562
      },
      {
        "date": "2024-05-03",
        "close": 15.259097,
        "direction_boundary": 19.544754,
        "core_momentum": -0.219274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402494
      },
      {
        "date": "2024-05-10",
        "close": 15.06144,
        "direction_boundary": 20.371838,
        "core_momentum": -0.260673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382329
      },
      {
        "date": "2024-05-17",
        "close": 15.634644,
        "direction_boundary": 20.450603,
        "core_momentum": -0.235492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362854
      },
      {
        "date": "2024-05-24",
        "close": 16.721758,
        "direction_boundary": 21.179226,
        "core_momentum": -0.210464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374123
      },
      {
        "date": "2024-05-31",
        "close": 16.642691,
        "direction_boundary": 21.385996,
        "core_momentum": -0.221795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368717
      },
      {
        "date": "2024-06-07",
        "close": 16.306677,
        "direction_boundary": 21.533691,
        "core_momentum": -0.242737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369705
      },
      {
        "date": "2024-06-14",
        "close": 16.158434,
        "direction_boundary": 21.720766,
        "core_momentum": -0.256084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339657
      },
      {
        "date": "2024-06-21",
        "close": 15.318392,
        "direction_boundary": 20.9823,
        "core_momentum": -0.269937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34626
      },
      {
        "date": "2024-06-28",
        "close": 15.157617,
        "direction_boundary": 21.617905,
        "core_momentum": -0.29884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346291
      },
      {
        "date": "2024-07-05",
        "close": 15.794158,
        "direction_boundary": 22.751537,
        "core_momentum": -0.305798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337127
      },
      {
        "date": "2024-07-12",
        "close": 17.345726,
        "direction_boundary": 23.313425,
        "core_momentum": -0.255977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355484
      },
      {
        "date": "2024-07-19",
        "close": 16.271563,
        "direction_boundary": 23.204994,
        "core_momentum": -0.29879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360293
      },
      {
        "date": "2024-07-26",
        "close": 16.321293,
        "direction_boundary": 23.017694,
        "core_momentum": -0.290924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360288
      },
      {
        "date": "2024-08-02",
        "close": 14.97859,
        "direction_boundary": 22.031927,
        "core_momentum": -0.320142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380659
      },
      {
        "date": "2024-08-09",
        "close": 14.61059,
        "direction_boundary": 20.908148,
        "core_momentum": -0.301201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374865
      },
      {
        "date": "2024-08-16",
        "close": 15.127779,
        "direction_boundary": 19.725227,
        "core_momentum": -0.233075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378003
      },
      {
        "date": "2024-08-23",
        "close": 15.724536,
        "direction_boundary": 19.942099,
        "core_momentum": -0.21149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354566
      },
      {
        "date": "2024-08-30",
        "close": 15.316752,
        "direction_boundary": 20.829288,
        "core_momentum": -0.264653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342611
      },
      {
        "date": "2024-09-06",
        "close": 14.351996,
        "direction_boundary": 20.080105,
        "core_momentum": -0.285263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353384
      },
      {
        "date": "2024-09-13",
        "close": 15.34659,
        "direction_boundary": 20.080105,
        "core_momentum": -0.235732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3482
      },
      {
        "date": "2024-09-20",
        "close": 15.674807,
        "direction_boundary": 18.759174,
        "core_momentum": -0.164419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346821
      },
      {
        "date": "2024-09-27",
        "close": 15.720504,
        "direction_boundary": 18.734903,
        "core_momentum": -0.160897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344354
      },
      {
        "date": "2024-10-04",
        "close": 15.411476,
        "direction_boundary": 17.520788,
        "core_momentum": -0.120389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340538
      },
      {
        "date": "2024-10-11",
        "close": 15.551038,
        "direction_boundary": 17.62937,
        "core_momentum": -0.11789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340619
      },
      {
        "date": "2024-10-18",
        "close": 15.202136,
        "direction_boundary": 16.217833,
        "core_momentum": -0.062628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324028
      },
      {
        "date": "2024-10-25",
        "close": 15.132356,
        "direction_boundary": 15.507133,
        "core_momentum": -0.024168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31643
      },
      {
        "date": "2024-11-01",
        "close": 15.17223,
        "direction_boundary": 15.93158,
        "core_momentum": -0.047663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302384
      },
      {
        "date": "2024-11-08",
        "close": 15.441383,
        "direction_boundary": 14.559528,
        "core_momentum": 0.060569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30277
      },
      {
        "date": "2024-11-15",
        "close": 15.052608,
        "direction_boundary": 15.980934,
        "core_momentum": -0.05809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300194
      },
      {
        "date": "2024-11-22",
        "close": 15.75041,
        "direction_boundary": 15.734161,
        "core_momentum": 0.001033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291584
      },
      {
        "date": "2024-11-29",
        "close": 16.069407,
        "direction_boundary": 16.48435,
        "core_momentum": -0.025172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293192
      },
      {
        "date": "2024-12-06",
        "close": 16.348524,
        "direction_boundary": 16.592928,
        "core_momentum": -0.014729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292945
      },
      {
        "date": "2024-12-13",
        "close": 16.647585,
        "direction_boundary": 18.349941,
        "core_momentum": -0.092772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293665
      },
      {
        "date": "2024-12-20",
        "close": 16.278746,
        "direction_boundary": 18.221621,
        "core_momentum": -0.106625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285178
      },
      {
        "date": "2024-12-27",
        "close": 16.488089,
        "direction_boundary": 18.063448,
        "core_momentum": -0.087213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284904
      },
      {
        "date": "2025-01-03",
        "close": 17.047451,
        "direction_boundary": 16.730173,
        "core_momentum": 0.018964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283033
      },
      {
        "date": "2025-01-10",
        "close": 16.179106,
        "direction_boundary": 15.949958,
        "core_momentum": 0.014367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260937
      },
      {
        "date": "2025-01-17",
        "close": 16.498501,
        "direction_boundary": 15.179619,
        "core_momentum": 0.086885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247057
      },
      {
        "date": "2025-01-24",
        "close": 16.0793,
        "direction_boundary": 15.199372,
        "core_momentum": 0.057892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249682
      },
      {
        "date": "2025-01-31",
        "close": 15.879681,
        "direction_boundary": 15.238875,
        "core_momentum": 0.042051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21833
      },
      {
        "date": "2025-02-07",
        "close": 15.23092,
        "direction_boundary": 16.019089,
        "core_momentum": -0.049202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223695
      },
      {
        "date": "2025-02-14",
        "close": 15.320748,
        "direction_boundary": 16.226486,
        "core_momentum": -0.055818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218653
      },
      {
        "date": "2025-02-21",
        "close": 15.310766,
        "direction_boundary": 14.675935,
        "core_momentum": 0.043257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211599
      },
      {
        "date": "2025-02-28",
        "close": 14.332635,
        "direction_boundary": 15.752435,
        "core_momentum": -0.090132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227652
      },
      {
        "date": "2025-03-07",
        "close": 13.953358,
        "direction_boundary": 15.485779,
        "core_momentum": -0.098957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212313
      },
      {
        "date": "2025-03-14",
        "close": 13.693854,
        "direction_boundary": 14.300642,
        "core_momentum": -0.042431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18938
      },
      {
        "date": "2025-03-21",
        "close": 13.86353,
        "direction_boundary": 14.754944,
        "core_momentum": -0.060415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18738
      },
      {
        "date": "2025-03-28",
        "close": 13.45431,
        "direction_boundary": 15.219565,
        "core_momentum": -0.115986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190226
      },
      {
        "date": "2025-04-04",
        "close": 11.936082,
        "direction_boundary": 14.616713,
        "core_momentum": -0.183395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2468
      },
      {
        "date": "2025-04-11",
        "close": 11.866163,
        "direction_boundary": 14.587065,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245386
      },
      {
        "date": "2025-04-18",
        "close": 11.776268,
        "direction_boundary": 13.529601,
        "core_momentum": -0.129592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244766
      },
      {
        "date": "2025-04-25",
        "close": 12.705186,
        "direction_boundary": 14.270812,
        "core_momentum": -0.109708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272143
      },
      {
        "date": "2025-05-02",
        "close": 12.884974,
        "direction_boundary": 15.259097,
        "core_momentum": -0.155587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273386
      },
      {
        "date": "2025-05-09",
        "close": 13.354428,
        "direction_boundary": 15.06144,
        "core_momentum": -0.113337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277695
      },
      {
        "date": "2025-05-16",
        "close": 14.882646,
        "direction_boundary": 15.634644,
        "core_momentum": -0.048098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317655
      },
      {
        "date": "2025-05-23",
        "close": 13.634101,
        "direction_boundary": 16.721758,
        "core_momentum": -0.184649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332508
      },
      {
        "date": "2025-05-30",
        "close": 13.614125,
        "direction_boundary": 16.642691,
        "core_momentum": -0.181976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330527
      },
      {
        "date": "2025-06-06",
        "close": 13.704021,
        "direction_boundary": 16.306677,
        "core_momentum": -0.159607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329335
      },
      {
        "date": "2025-06-13",
        "close": 14.423181,
        "direction_boundary": 16.158434,
        "core_momentum": -0.10739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337415
      },
      {
        "date": "2025-06-20",
        "close": 14.25338,
        "direction_boundary": 15.318392,
        "core_momentum": -0.069525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336675
      },
      {
        "date": "2025-06-27",
        "close": 14.702856,
        "direction_boundary": 15.157617,
        "core_momentum": -0.030002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339557
      },
      {
        "date": "2025-07-04",
        "close": 15.262585,
        "direction_boundary": 15.794158,
        "core_momentum": -0.033656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340491
      },
      {
        "date": "2025-07-11",
        "close": 15.502468,
        "direction_boundary": 17.345726,
        "core_momentum": -0.106266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334298
      },
      {
        "date": "2025-07-18",
        "close": 16.0522,
        "direction_boundary": 16.271563,
        "core_momentum": -0.013481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3369
      },
      {
        "date": "2025-07-25",
        "close": 16.292084,
        "direction_boundary": 16.321293,
        "core_momentum": -0.00179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335651
      },
      {
        "date": "2025-08-01",
        "close": 15.692375,
        "direction_boundary": 14.97859,
        "core_momentum": 0.047654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33936
      },
      {
        "date": "2025-08-08",
        "close": 15.772336,
        "direction_boundary": 14.61059,
        "core_momentum": 0.079514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334146
      },
      {
        "date": "2025-08-15",
        "close": 16.801836,
        "direction_boundary": 15.127779,
        "core_momentum": 0.110661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344992
      },
      {
        "date": "2025-08-22",
        "close": 17.091696,
        "direction_boundary": 15.724536,
        "core_momentum": 0.086944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345438
      },
      {
        "date": "2025-08-29",
        "close": 16.971752,
        "direction_boundary": 15.316752,
        "core_momentum": 0.108052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330824
      },
      {
        "date": "2025-09-05",
        "close": 17.251617,
        "direction_boundary": 14.351996,
        "core_momentum": 0.202036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327528
      },
      {
        "date": "2025-09-12",
        "close": 17.341574,
        "direction_boundary": 15.34659,
        "core_momentum": 0.129995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325265
      },
      {
        "date": "2025-09-19",
        "close": 18.640942,
        "direction_boundary": 15.674807,
        "core_momentum": 0.189229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336869
      },
      {
        "date": "2025-09-26",
        "close": 19.050743,
        "direction_boundary": 15.720504,
        "core_momentum": 0.21184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331768
      },
      {
        "date": "2025-10-03",
        "close": 19.49053,
        "direction_boundary": 15.411476,
        "core_momentum": 0.264676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270644
      },
      {
        "date": "2025-10-10",
        "close": 20.080244,
        "direction_boundary": 15.551038,
        "core_momentum": 0.291248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2025-10-17",
        "close": 21.229685,
        "direction_boundary": 15.202136,
        "core_momentum": 0.396494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269851
      },
      {
        "date": "2025-10-24",
        "close": 21.139729,
        "direction_boundary": 15.132356,
        "core_momentum": 0.396989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260961
      },
      {
        "date": "2025-10-31",
        "close": 20.759912,
        "direction_boundary": 15.17223,
        "core_momentum": 0.368284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266091
      },
      {
        "date": "2025-11-07",
        "close": 21.139729,
        "direction_boundary": 15.441383,
        "core_momentum": 0.369031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2649
      },
      {
        "date": "2025-11-14",
        "close": 19.910326,
        "direction_boundary": 15.052608,
        "core_momentum": 0.322716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252162
      },
      {
        "date": "2025-11-21",
        "close": 19.180681,
        "direction_boundary": 15.75041,
        "core_momentum": 0.217789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220391
      },
      {
        "date": "2025-11-28",
        "close": 20.420078,
        "direction_boundary": 16.069407,
        "core_momentum": 0.270742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229626
      },
      {
        "date": "2025-12-05",
        "close": 21.079758,
        "direction_boundary": 16.348524,
        "core_momentum": 0.289398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230308
      },
      {
        "date": "2025-12-12",
        "close": 20.939827,
        "direction_boundary": 16.647585,
        "core_momentum": 0.25783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226872
      },
      {
        "date": "2025-12-19",
        "close": 20.799892,
        "direction_boundary": 16.278746,
        "core_momentum": 0.277733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225796
      },
      {
        "date": "2025-12-26",
        "close": 20.699942,
        "direction_boundary": 16.488089,
        "core_momentum": 0.255448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2026-01-02",
        "close": 19.980291,
        "direction_boundary": 17.047451,
        "core_momentum": 0.17204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232857
      },
      {
        "date": "2026-01-09",
        "close": 21.679466,
        "direction_boundary": 16.179106,
        "core_momentum": 0.339967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252959
      },
      {
        "date": "2026-01-16",
        "close": 22.419107,
        "direction_boundary": 16.498501,
        "core_momentum": 0.358857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25274
      },
      {
        "date": "2026-01-23",
        "close": 22.529055,
        "direction_boundary": 16.0793,
        "core_momentum": 0.401122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25296
      },
      {
        "date": "2026-01-30",
        "close": 22.259186,
        "direction_boundary": 15.879681,
        "core_momentum": 0.40174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2026-02-06",
        "close": 21.129732,
        "direction_boundary": 15.23092,
        "core_momentum": 0.387292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261421
      },
      {
        "date": "2026-02-13",
        "close": 21.849384,
        "direction_boundary": 15.320748,
        "core_momentum": 0.42613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252702
      },
      {
        "date": "2026-02-20",
        "close": 22.319155,
        "direction_boundary": 15.310766,
        "core_momentum": 0.457743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252999
      },
      {
        "date": "2026-02-27",
        "close": 21.349627,
        "direction_boundary": 14.332635,
        "core_momentum": 0.489581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263212
      },
      {
        "date": "2026-03-06",
        "close": 20.010277,
        "direction_boundary": 13.953358,
        "core_momentum": 0.434083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281955
      },
      {
        "date": "2026-03-13",
        "close": 20.94982,
        "direction_boundary": 13.693854,
        "core_momentum": 0.52987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287402
      },
      {
        "date": "2026-03-20",
        "close": 21.009792,
        "direction_boundary": 13.86353,
        "core_momentum": 0.515472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271703
      },
      {
        "date": "2026-03-27",
        "close": 20.520031,
        "direction_boundary": 13.45431,
        "core_momentum": 0.525164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27325
      },
      {
        "date": "2026-04-03",
        "close": 21.23,
        "direction_boundary": 11.936082,
        "core_momentum": 0.778641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275318
      },
      {
        "date": "2026-04-10",
        "close": 22.1,
        "direction_boundary": 11.866163,
        "core_momentum": 0.862439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2026-04-17",
        "close": 23.98,
        "direction_boundary": 11.776268,
        "core_momentum": 1.036299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289489
      },
      {
        "date": "2026-04-24",
        "close": 25.540001,
        "direction_boundary": 12.705186,
        "core_momentum": 1.010203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300172
      },
      {
        "date": "2026-05-01",
        "close": 26.23,
        "direction_boundary": 12.884974,
        "core_momentum": 1.035705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299015
      },
      {
        "date": "2026-05-08",
        "close": 26.66,
        "direction_boundary": 13.354428,
        "core_momentum": 0.996342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298912
      },
      {
        "date": "2026-05-15",
        "close": 27.35,
        "direction_boundary": 14.882646,
        "core_momentum": 0.837711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282599
      },
      {
        "date": "2026-05-22",
        "close": 28.6,
        "direction_boundary": 13.634101,
        "core_momentum": 1.097681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276667
      },
      {
        "date": "2026-05-29",
        "close": 29.549999,
        "direction_boundary": 13.614125,
        "core_momentum": 1.17054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269463
      },
      {
        "date": "2026-06-05",
        "close": 27.809999,
        "direction_boundary": 13.704021,
        "core_momentum": 1.029331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287323
      },
      {
        "date": "2026-06-12",
        "close": 28.049999,
        "direction_boundary": 14.423181,
        "core_momentum": 0.944786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286261
      },
      {
        "date": "2026-06-19",
        "close": 29.58,
        "direction_boundary": 14.25338,
        "core_momentum": 1.075297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290743
      },
      {
        "date": "2026-06-26",
        "close": 26.58,
        "direction_boundary": 14.702856,
        "core_momentum": 0.807812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334795
      },
      {
        "date": "2026-07-03",
        "close": 26.549999,
        "direction_boundary": 15.262585,
        "core_momentum": 0.739548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328905
      },
      {
        "date": "2026-07-10",
        "close": 25.629999,
        "direction_boundary": 15.502468,
        "core_momentum": 0.653285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318439
      },
      {
        "date": "2026-07-17",
        "close": 23.98,
        "direction_boundary": 16.0522,
        "core_momentum": 0.493876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331384
      },
      {
        "date": "2026-07-24",
        "close": 22.59,
        "direction_boundary": 16.292084,
        "core_momentum": 0.386563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342413
      },
      {
        "date": "2026-07-31",
        "close": 22.690001,
        "direction_boundary": 15.692375,
        "core_momentum": 0.445925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342005
      },
      {
        "date": "2026-08-07",
        "close": 23.59,
        "direction_boundary": 15.772336,
        "core_momentum": 0.495657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.725227,
        "volume": 1600
      },
      {
        "date": "2023-08-25",
        "close": 19.942099,
        "volume": 3300
      },
      {
        "date": "2023-09-01",
        "close": 20.829288,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 20.080105,
        "volume": 2500
      },
      {
        "date": "2023-09-15",
        "close": 20.080105,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 18.759174,
        "volume": 2600
      },
      {
        "date": "2023-09-29",
        "close": 18.734903,
        "volume": 3200
      },
      {
        "date": "2023-10-06",
        "close": 17.520788,
        "volume": 5900
      },
      {
        "date": "2023-10-13",
        "close": 17.62937,
        "volume": 2800
      },
      {
        "date": "2023-10-20",
        "close": 16.217833,
        "volume": 11100
      },
      {
        "date": "2023-10-27",
        "close": 15.507133,
        "volume": 3200
      },
      {
        "date": "2023-11-03",
        "close": 15.93158,
        "volume": 3600
      },
      {
        "date": "2023-11-10",
        "close": 14.559528,
        "volume": 3100
      },
      {
        "date": "2023-11-17",
        "close": 15.980934,
        "volume": 9500
      },
      {
        "date": "2023-11-24",
        "close": 15.734161,
        "volume": 2800
      },
      {
        "date": "2023-12-01",
        "close": 16.48435,
        "volume": 15500
      },
      {
        "date": "2023-12-08",
        "close": 16.592928,
        "volume": 13500
      },
      {
        "date": "2023-12-15",
        "close": 18.349941,
        "volume": 14100
      },
      {
        "date": "2023-12-22",
        "close": 18.221621,
        "volume": 4800
      },
      {
        "date": "2023-12-29",
        "close": 18.063448,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 16.730173,
        "volume": 9300
      },
      {
        "date": "2024-01-12",
        "close": 15.949958,
        "volume": 18400
      },
      {
        "date": "2024-01-19",
        "close": 15.179619,
        "volume": 28400
      },
      {
        "date": "2024-01-26",
        "close": 15.199372,
        "volume": 19600
      },
      {
        "date": "2024-02-02",
        "close": 15.238875,
        "volume": 22900
      },
      {
        "date": "2024-02-09",
        "close": 16.019089,
        "volume": 22700
      },
      {
        "date": "2024-02-16",
        "close": 16.226486,
        "volume": 10700
      },
      {
        "date": "2024-02-23",
        "close": 14.675935,
        "volume": 23400
      },
      {
        "date": "2024-03-01",
        "close": 15.752435,
        "volume": 8800
      },
      {
        "date": "2024-03-08",
        "close": 15.485779,
        "volume": 17100
      },
      {
        "date": "2024-03-15",
        "close": 14.300642,
        "volume": 5900
      },
      {
        "date": "2024-03-22",
        "close": 14.754944,
        "volume": 11500
      },
      {
        "date": "2024-03-29",
        "close": 15.219565,
        "volume": 7700
      },
      {
        "date": "2024-04-05",
        "close": 14.616713,
        "volume": 16900
      },
      {
        "date": "2024-04-12",
        "close": 14.587065,
        "volume": 7300
      },
      {
        "date": "2024-04-19",
        "close": 13.529601,
        "volume": 13100
      },
      {
        "date": "2024-04-26",
        "close": 14.270812,
        "volume": 11800
      },
      {
        "date": "2024-05-03",
        "close": 15.259097,
        "volume": 32800
      },
      {
        "date": "2024-05-10",
        "close": 15.06144,
        "volume": 6100
      },
      {
        "date": "2024-05-17",
        "close": 15.634644,
        "volume": 1900
      },
      {
        "date": "2024-05-24",
        "close": 16.721758,
        "volume": 4700
      },
      {
        "date": "2024-05-31",
        "close": 16.642691,
        "volume": 3700
      },
      {
        "date": "2024-06-07",
        "close": 16.306677,
        "volume": 1300
      },
      {
        "date": "2024-06-14",
        "close": 16.158434,
        "volume": 4300
      },
      {
        "date": "2024-06-21",
        "close": 15.318392,
        "volume": 9200
      },
      {
        "date": "2024-06-28",
        "close": 15.157617,
        "volume": 9700
      },
      {
        "date": "2024-07-05",
        "close": 15.794158,
        "volume": 3600
      },
      {
        "date": "2024-07-12",
        "close": 17.345726,
        "volume": 4200
      },
      {
        "date": "2024-07-19",
        "close": 16.271563,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 16.321293,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 14.97859,
        "volume": 3600
      },
      {
        "date": "2024-08-09",
        "close": 14.61059,
        "volume": 1400
      },
      {
        "date": "2024-08-16",
        "close": 15.127779,
        "volume": 6700
      },
      {
        "date": "2024-08-23",
        "close": 15.724536,
        "volume": 8000
      },
      {
        "date": "2024-08-30",
        "close": 15.316752,
        "volume": 1600
      },
      {
        "date": "2024-09-06",
        "close": 14.351996,
        "volume": 2200
      },
      {
        "date": "2024-09-13",
        "close": 15.34659,
        "volume": 1400
      },
      {
        "date": "2024-09-20",
        "close": 15.674807,
        "volume": 6400
      },
      {
        "date": "2024-09-27",
        "close": 15.720504,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 15.411476,
        "volume": 9100
      },
      {
        "date": "2024-10-11",
        "close": 15.551038,
        "volume": 3500
      },
      {
        "date": "2024-10-18",
        "close": 15.202136,
        "volume": 3400
      },
      {
        "date": "2024-10-25",
        "close": 15.132356,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 15.17223,
        "volume": 11400
      },
      {
        "date": "2024-11-08",
        "close": 15.441383,
        "volume": 1900
      },
      {
        "date": "2024-11-15",
        "close": 15.052608,
        "volume": 6600
      },
      {
        "date": "2024-11-22",
        "close": 15.75041,
        "volume": 2500
      },
      {
        "date": "2024-11-29",
        "close": 16.069407,
        "volume": 7000
      },
      {
        "date": "2024-12-06",
        "close": 16.348524,
        "volume": 9500
      },
      {
        "date": "2024-12-13",
        "close": 16.647585,
        "volume": 6400
      },
      {
        "date": "2024-12-20",
        "close": 16.278746,
        "volume": 8100
      },
      {
        "date": "2024-12-27",
        "close": 16.488089,
        "volume": 2400
      },
      {
        "date": "2025-01-03",
        "close": 17.047451,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 16.179106,
        "volume": 3500
      },
      {
        "date": "2025-01-17",
        "close": 16.498501,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 16.0793,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 15.879681,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 15.23092,
        "volume": 11300
      },
      {
        "date": "2025-02-14",
        "close": 15.320748,
        "volume": 8300
      },
      {
        "date": "2025-02-21",
        "close": 15.310766,
        "volume": 4300
      },
      {
        "date": "2025-02-28",
        "close": 14.332635,
        "volume": 9600
      },
      {
        "date": "2025-03-07",
        "close": 13.953358,
        "volume": 14300
      },
      {
        "date": "2025-03-14",
        "close": 13.693854,
        "volume": 6200
      },
      {
        "date": "2025-03-21",
        "close": 13.86353,
        "volume": 6100
      },
      {
        "date": "2025-03-28",
        "close": 13.45431,
        "volume": 1900
      },
      {
        "date": "2025-04-04",
        "close": 11.936082,
        "volume": 4300
      },
      {
        "date": "2025-04-11",
        "close": 11.866163,
        "volume": 66100
      },
      {
        "date": "2025-04-18",
        "close": 11.776268,
        "volume": 17700
      },
      {
        "date": "2025-04-25",
        "close": 12.705186,
        "volume": 10300
      },
      {
        "date": "2025-05-02",
        "close": 12.884974,
        "volume": 8800
      },
      {
        "date": "2025-05-09",
        "close": 13.354428,
        "volume": 7400
      },
      {
        "date": "2025-05-16",
        "close": 14.882646,
        "volume": 6500
      },
      {
        "date": "2025-05-23",
        "close": 13.634101,
        "volume": 14800
      },
      {
        "date": "2025-05-30",
        "close": 13.614125,
        "volume": 9400
      },
      {
        "date": "2025-06-06",
        "close": 13.704021,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 14.423181,
        "volume": 1500
      },
      {
        "date": "2025-06-20",
        "close": 14.25338,
        "volume": 1300
      },
      {
        "date": "2025-06-27",
        "close": 14.702856,
        "volume": 5800
      },
      {
        "date": "2025-07-04",
        "close": 15.262585,
        "volume": 2900
      },
      {
        "date": "2025-07-11",
        "close": 15.502468,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 16.0522,
        "volume": 600
      },
      {
        "date": "2025-07-25",
        "close": 16.292084,
        "volume": 6100
      },
      {
        "date": "2025-08-01",
        "close": 15.692375,
        "volume": 2900
      },
      {
        "date": "2025-08-08",
        "close": 15.772336,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 16.801836,
        "volume": 4100
      },
      {
        "date": "2025-08-22",
        "close": 17.091696,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 16.971752,
        "volume": 2300
      },
      {
        "date": "2025-09-05",
        "close": 17.251617,
        "volume": 3700
      },
      {
        "date": "2025-09-12",
        "close": 17.341574,
        "volume": 1900
      },
      {
        "date": "2025-09-19",
        "close": 18.640942,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 19.050743,
        "volume": 700
      },
      {
        "date": "2025-10-03",
        "close": 19.49053,
        "volume": 21600
      },
      {
        "date": "2025-10-10",
        "close": 20.080244,
        "volume": 6700
      },
      {
        "date": "2025-10-17",
        "close": 21.229685,
        "volume": 1500
      },
      {
        "date": "2025-10-24",
        "close": 21.139729,
        "volume": 1600
      },
      {
        "date": "2025-10-31",
        "close": 20.759912,
        "volume": 5800
      },
      {
        "date": "2025-11-07",
        "close": 21.139729,
        "volume": 2900
      },
      {
        "date": "2025-11-14",
        "close": 19.910326,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 19.180681,
        "volume": 1700
      },
      {
        "date": "2025-11-28",
        "close": 20.420078,
        "volume": 2100
      },
      {
        "date": "2025-12-05",
        "close": 21.079758,
        "volume": 1400
      },
      {
        "date": "2025-12-12",
        "close": 20.939827,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 20.799892,
        "volume": 2800
      },
      {
        "date": "2025-12-26",
        "close": 20.699942,
        "volume": 900
      },
      {
        "date": "2026-01-02",
        "close": 19.980291,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.679466,
        "volume": 1100
      },
      {
        "date": "2026-01-16",
        "close": 22.419107,
        "volume": 3000
      },
      {
        "date": "2026-01-23",
        "close": 22.529055,
        "volume": 2700
      },
      {
        "date": "2026-01-30",
        "close": 22.259186,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 21.129732,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 21.849384,
        "volume": 8200
      },
      {
        "date": "2026-02-20",
        "close": 22.319155,
        "volume": 7200
      },
      {
        "date": "2026-02-27",
        "close": 21.349627,
        "volume": 2100
      },
      {
        "date": "2026-03-06",
        "close": 20.010277,
        "volume": 3000
      },
      {
        "date": "2026-03-13",
        "close": 20.94982,
        "volume": 1700
      },
      {
        "date": "2026-03-20",
        "close": 21.009792,
        "volume": 3400
      },
      {
        "date": "2026-03-27",
        "close": 20.520031,
        "volume": 2400
      },
      {
        "date": "2026-04-03",
        "close": 21.23,
        "volume": 26500
      },
      {
        "date": "2026-04-10",
        "close": 22.1,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 23.98,
        "volume": 2700
      },
      {
        "date": "2026-04-24",
        "close": 25.540001,
        "volume": 14400
      },
      {
        "date": "2026-05-01",
        "close": 26.23,
        "volume": 22500
      },
      {
        "date": "2026-05-08",
        "close": 26.66,
        "volume": 15600
      },
      {
        "date": "2026-05-15",
        "close": 27.35,
        "volume": 2300
      },
      {
        "date": "2026-05-22",
        "close": 28.6,
        "volume": 4900
      },
      {
        "date": "2026-05-29",
        "close": 29.549999,
        "volume": 13900
      },
      {
        "date": "2026-06-05",
        "close": 27.809999,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 28.049999,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 29.58,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 26.58,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 26.549999,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 25.629999,
        "volume": 12400
      },
      {
        "date": "2026-07-17",
        "close": 23.98,
        "volume": 23500
      },
      {
        "date": "2026-07-24",
        "close": 22.59,
        "volume": 5900
      },
      {
        "date": "2026-07-31",
        "close": 22.690001,
        "volume": 7600
      },
      {
        "date": "2026-08-07",
        "close": 23.59,
        "volume": 4600
      }
    ],
    "sharemaestro_context": {
      "trend": 24.154505,
      "fair_value": 17.843232,
      "market_activity": -11.346501,
      "market_dynamics": -0.930752,
      "relative_strength": -5.134678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.038189,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.040753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043871,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": -0.028763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.129347,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.039215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.004651
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.340845
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.026055
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.068501
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.005898
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.136712
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503278
      }
    ]
  }
}