{
  "ticker": {
    "uuid": "ed01b7ad-f24f-4c8e-965a-35bd771cea39",
    "symbol": "9898",
    "name": "Weibo Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.387085,
    "boundary_margin": -0.190963,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.261201,
    "volatility_stability": 0.7682,
    "risk_context": 0.3828,
    "current_regime": {
      "move": -0.041117,
      "interruption": 0.146872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.433,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.425041,
        "direction_boundary": 136.780502,
        "core_momentum": -0.280416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627189
      },
      {
        "date": "2023-08-25",
        "close": 103.070473,
        "direction_boundary": 149.075378,
        "core_momentum": -0.308602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628148
      },
      {
        "date": "2023-09-01",
        "close": 98.521828,
        "direction_boundary": 146.577988,
        "core_momentum": -0.327854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628369
      },
      {
        "date": "2023-09-08",
        "close": 98.812157,
        "direction_boundary": 141.102921,
        "core_momentum": -0.299716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584385
      },
      {
        "date": "2023-09-15",
        "close": 91.747238,
        "direction_boundary": 133.514664,
        "core_momentum": -0.31283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584679
      },
      {
        "date": "2023-09-22",
        "close": 92.56987,
        "direction_boundary": 138.125259,
        "core_momentum": -0.329812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565906
      },
      {
        "date": "2023-09-29",
        "close": 96.973343,
        "direction_boundary": 130.056732,
        "core_momentum": -0.254377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519611
      },
      {
        "date": "2023-10-06",
        "close": 89.666466,
        "direction_boundary": 125.926437,
        "core_momentum": -0.287946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469528
      },
      {
        "date": "2023-10-13",
        "close": 96.199112,
        "direction_boundary": 105.563042,
        "core_momentum": -0.088705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484667
      },
      {
        "date": "2023-10-20",
        "close": 87.343758,
        "direction_boundary": 96.437943,
        "core_momentum": -0.094301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490208
      },
      {
        "date": "2023-10-27",
        "close": 91.650459,
        "direction_boundary": 84.527275,
        "core_momentum": 0.084271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471991
      },
      {
        "date": "2023-11-03",
        "close": 90.537498,
        "direction_boundary": 97.878746,
        "core_momentum": -0.075003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459279
      },
      {
        "date": "2023-11-10",
        "close": 84.972649,
        "direction_boundary": 100.760361,
        "core_momentum": -0.156686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464541
      },
      {
        "date": "2023-11-17",
        "close": 87.48893,
        "direction_boundary": 117.377647,
        "core_momentum": -0.254637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461581
      },
      {
        "date": "2023-11-24",
        "close": 90.876221,
        "direction_boundary": 101.816956,
        "core_momentum": -0.107455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46634
      },
      {
        "date": "2023-12-01",
        "close": 75.004333,
        "direction_boundary": 111.902596,
        "core_momentum": -0.329736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499671
      },
      {
        "date": "2023-12-08",
        "close": 71.665428,
        "direction_boundary": 138.317368,
        "core_momentum": -0.481877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496163
      },
      {
        "date": "2023-12-15",
        "close": 73.552635,
        "direction_boundary": 127.751457,
        "core_momentum": -0.424252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490007
      },
      {
        "date": "2023-12-22",
        "close": 74.326874,
        "direction_boundary": 138.701569,
        "core_momentum": -0.464124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461965
      },
      {
        "date": "2023-12-29",
        "close": 82.843491,
        "direction_boundary": 141.198975,
        "core_momentum": -0.413285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489561
      },
      {
        "date": "2024-01-05",
        "close": 77.520607,
        "direction_boundary": 148.018784,
        "core_momentum": -0.476279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496435
      },
      {
        "date": "2024-01-12",
        "close": 68.713654,
        "direction_boundary": 152.05304,
        "core_momentum": -0.548094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491854
      },
      {
        "date": "2024-01-19",
        "close": 61.261604,
        "direction_boundary": 160.986053,
        "core_momentum": -0.61946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508697
      },
      {
        "date": "2024-01-26",
        "close": 62.761692,
        "direction_boundary": 184.327087,
        "core_momentum": -0.659509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492086
      },
      {
        "date": "2024-02-02",
        "close": 63.245586,
        "direction_boundary": 187.112656,
        "core_momentum": -0.661992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492978
      },
      {
        "date": "2024-02-09",
        "close": 66.923233,
        "direction_boundary": 172.128281,
        "core_momentum": -0.611201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499696
      },
      {
        "date": "2024-02-16",
        "close": 72.778397,
        "direction_boundary": 166.269012,
        "core_momentum": -0.562285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513965
      },
      {
        "date": "2024-02-23",
        "close": 70.697639,
        "direction_boundary": 153.974121,
        "core_momentum": -0.540847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507608
      },
      {
        "date": "2024-03-01",
        "close": 67.74585,
        "direction_boundary": 147.538513,
        "core_momentum": -0.540826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50732
      },
      {
        "date": "2024-03-08",
        "close": 67.987801,
        "direction_boundary": 123.717201,
        "core_momentum": -0.450458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507363
      },
      {
        "date": "2024-03-15",
        "close": 73.552635,
        "direction_boundary": 130.152802,
        "core_momentum": -0.434875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515544
      },
      {
        "date": "2024-03-22",
        "close": 67.891022,
        "direction_boundary": 142.639786,
        "core_momentum": -0.524039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524233
      },
      {
        "date": "2024-03-29",
        "close": 71.568642,
        "direction_boundary": 166.172943,
        "core_momentum": -0.569312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525702
      },
      {
        "date": "2024-04-05",
        "close": 69.68145,
        "direction_boundary": 137.837097,
        "core_momentum": -0.494465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517421
      },
      {
        "date": "2024-04-12",
        "close": 62.642719,
        "direction_boundary": 135.147598,
        "core_momentum": -0.536487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520815
      },
      {
        "date": "2024-04-19",
        "close": 60.146797,
        "direction_boundary": 124.965904,
        "core_momentum": -0.518694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509268
      },
      {
        "date": "2024-04-26",
        "close": 67.63456,
        "direction_boundary": 137.837097,
        "core_momentum": -0.509315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534656
      },
      {
        "date": "2024-05-03",
        "close": 72.479584,
        "direction_boundary": 125.830383,
        "core_momentum": -0.42399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546285
      },
      {
        "date": "2024-05-10",
        "close": 76.003235,
        "direction_boundary": 123.140877,
        "core_momentum": -0.382794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545652
      },
      {
        "date": "2024-05-17",
        "close": 77.030968,
        "direction_boundary": 128.519882,
        "core_momentum": -0.40063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544154
      },
      {
        "date": "2024-05-24",
        "close": 67.047279,
        "direction_boundary": 124.197472,
        "core_momentum": -0.460156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570865
      },
      {
        "date": "2024-05-31",
        "close": 66.557892,
        "direction_boundary": 108.06044,
        "core_momentum": -0.384068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508251
      },
      {
        "date": "2024-06-07",
        "close": 62.691662,
        "direction_boundary": 111.998642,
        "core_momentum": -0.440246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510936
      },
      {
        "date": "2024-06-14",
        "close": 63.964085,
        "direction_boundary": 118.050034,
        "core_momentum": -0.458161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510282
      },
      {
        "date": "2024-06-21",
        "close": 63.132118,
        "direction_boundary": 103.264023,
        "core_momentum": -0.388634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509865
      },
      {
        "date": "2024-06-28",
        "close": 59.608463,
        "direction_boundary": 99.296066,
        "core_momentum": -0.39969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486558
      },
      {
        "date": "2024-07-05",
        "close": 62.30014,
        "direction_boundary": 98.037926,
        "core_momentum": -0.36453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48629
      },
      {
        "date": "2024-07-12",
        "close": 65.774857,
        "direction_boundary": 108.780479,
        "core_momentum": -0.395343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46563
      },
      {
        "date": "2024-07-19",
        "close": 60.34256,
        "direction_boundary": 103.844719,
        "core_momentum": -0.418915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453261
      },
      {
        "date": "2024-07-26",
        "close": 59.363766,
        "direction_boundary": 112.554893,
        "core_momentum": -0.472579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452316
      },
      {
        "date": "2024-08-02",
        "close": 58.042397,
        "direction_boundary": 112.458107,
        "core_momentum": -0.483875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452942
      },
      {
        "date": "2024-08-09",
        "close": 59.608463,
        "direction_boundary": 104.909286,
        "core_momentum": -0.431809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446902
      },
      {
        "date": "2024-08-16",
        "close": 61.02771,
        "direction_boundary": 98.425041,
        "core_momentum": -0.379957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430586
      },
      {
        "date": "2024-08-23",
        "close": 59.314823,
        "direction_boundary": 103.070473,
        "core_momentum": -0.424522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430531
      },
      {
        "date": "2024-08-30",
        "close": 58.238152,
        "direction_boundary": 98.521828,
        "core_momentum": -0.408881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427787
      },
      {
        "date": "2024-09-06",
        "close": 56.280567,
        "direction_boundary": 98.812157,
        "core_momentum": -0.430429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429333
      },
      {
        "date": "2024-09-13",
        "close": 56.231628,
        "direction_boundary": 91.747238,
        "core_momentum": -0.387103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411278
      },
      {
        "date": "2024-09-20",
        "close": 59.461643,
        "direction_boundary": 92.56987,
        "core_momentum": -0.357657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408353
      },
      {
        "date": "2024-09-27",
        "close": 71.109276,
        "direction_boundary": 96.973343,
        "core_momentum": -0.266713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475958
      },
      {
        "date": "2024-10-04",
        "close": 83.09948,
        "direction_boundary": 89.666466,
        "core_momentum": -0.073238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520851
      },
      {
        "date": "2024-10-11",
        "close": 76.24794,
        "direction_boundary": 96.199112,
        "core_momentum": -0.207395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512669
      },
      {
        "date": "2024-10-18",
        "close": 72.039124,
        "direction_boundary": 87.343758,
        "core_momentum": -0.175223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516177
      },
      {
        "date": "2024-10-25",
        "close": 71.402908,
        "direction_boundary": 91.650459,
        "core_momentum": -0.220921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491264
      },
      {
        "date": "2024-11-01",
        "close": 69.298515,
        "direction_boundary": 90.537498,
        "core_momentum": -0.234588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483351
      },
      {
        "date": "2024-11-08",
        "close": 69.20063,
        "direction_boundary": 84.972649,
        "core_momentum": -0.185613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478125
      },
      {
        "date": "2024-11-15",
        "close": 63.181057,
        "direction_boundary": 87.48893,
        "core_momentum": -0.277839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492404
      },
      {
        "date": "2024-11-22",
        "close": 68.172897,
        "direction_boundary": 90.876221,
        "core_momentum": -0.249827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46743
      },
      {
        "date": "2024-11-29",
        "close": 72.088074,
        "direction_boundary": 75.004333,
        "core_momentum": -0.038881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473446
      },
      {
        "date": "2024-12-06",
        "close": 74.339287,
        "direction_boundary": 71.665428,
        "core_momentum": 0.03731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465979
      },
      {
        "date": "2024-12-13",
        "close": 77.128853,
        "direction_boundary": 73.552635,
        "core_momentum": 0.048621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467528
      },
      {
        "date": "2024-12-20",
        "close": 75.318077,
        "direction_boundary": 74.326874,
        "core_momentum": 0.013336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468686
      },
      {
        "date": "2024-12-27",
        "close": 73.360497,
        "direction_boundary": 82.843491,
        "core_momentum": -0.114469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462102
      },
      {
        "date": "2025-01-03",
        "close": 70.668816,
        "direction_boundary": 77.520607,
        "core_momentum": -0.088387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463168
      },
      {
        "date": "2025-01-10",
        "close": 68.123955,
        "direction_boundary": 68.713654,
        "core_momentum": -0.008582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460923
      },
      {
        "date": "2025-01-17",
        "close": 70.668816,
        "direction_boundary": 61.261604,
        "core_momentum": 0.153558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445483
      },
      {
        "date": "2025-01-24",
        "close": 72.381706,
        "direction_boundary": 62.761692,
        "core_momentum": 0.153278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44493
      },
      {
        "date": "2025-01-31",
        "close": 73.996712,
        "direction_boundary": 63.245586,
        "core_momentum": 0.16999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443182
      },
      {
        "date": "2025-02-07",
        "close": 82.365387,
        "direction_boundary": 66.923233,
        "core_momentum": 0.230744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463083
      },
      {
        "date": "2025-02-14",
        "close": 85.937981,
        "direction_boundary": 72.778397,
        "core_momentum": 0.180817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464731
      },
      {
        "date": "2025-02-21",
        "close": 86.623138,
        "direction_boundary": 70.697639,
        "core_momentum": 0.225262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460935
      },
      {
        "date": "2025-02-28",
        "close": 77.667183,
        "direction_boundary": 67.74585,
        "core_momentum": 0.146449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49017
      },
      {
        "date": "2025-03-07",
        "close": 83.68676,
        "direction_boundary": 67.987801,
        "core_momentum": 0.230908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493297
      },
      {
        "date": "2025-03-14",
        "close": 81.778114,
        "direction_boundary": 73.552635,
        "core_momentum": 0.111831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495703
      },
      {
        "date": "2025-03-21",
        "close": 76.933083,
        "direction_boundary": 67.891022,
        "core_momentum": 0.133185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502622
      },
      {
        "date": "2025-03-28",
        "close": 76.150055,
        "direction_boundary": 71.568642,
        "core_momentum": 0.064014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439978
      },
      {
        "date": "2025-04-04",
        "close": 72.234894,
        "direction_boundary": 69.68145,
        "core_momentum": 0.036645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386579
      },
      {
        "date": "2025-04-11",
        "close": 60.227325,
        "direction_boundary": 62.642719,
        "core_momentum": -0.038558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444934
      },
      {
        "date": "2025-04-18",
        "close": 60.128189,
        "direction_boundary": 60.146797,
        "core_momentum": -0.000309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439648
      },
      {
        "date": "2025-04-25",
        "close": 62.457966,
        "direction_boundary": 67.63456,
        "core_momentum": -0.076538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444024
      },
      {
        "date": "2025-05-02",
        "close": 64.341621,
        "direction_boundary": 72.479584,
        "core_momentum": -0.112279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44507
      },
      {
        "date": "2025-05-09",
        "close": 66.026993,
        "direction_boundary": 76.003235,
        "core_momentum": -0.131261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44685
      },
      {
        "date": "2025-05-16",
        "close": 65.878281,
        "direction_boundary": 77.030968,
        "core_momentum": -0.144782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427968
      },
      {
        "date": "2025-05-23",
        "close": 72.570206,
        "direction_boundary": 67.047279,
        "core_momentum": 0.082374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436056
      },
      {
        "date": "2025-05-30",
        "close": 71.231827,
        "direction_boundary": 66.557892,
        "core_momentum": 0.070224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429989
      },
      {
        "date": "2025-06-06",
        "close": 74.850418,
        "direction_boundary": 62.691662,
        "core_momentum": 0.193945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433495
      },
      {
        "date": "2025-06-13",
        "close": 74.99913,
        "direction_boundary": 63.964085,
        "core_momentum": 0.172519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430296
      },
      {
        "date": "2025-06-20",
        "close": 73.809456,
        "direction_boundary": 63.132118,
        "core_momentum": 0.169127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429612
      },
      {
        "date": "2025-06-27",
        "close": 75.445259,
        "direction_boundary": 59.608463,
        "core_momentum": 0.26568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429082
      },
      {
        "date": "2025-07-04",
        "close": 74.453857,
        "direction_boundary": 62.30014,
        "core_momentum": 0.195083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426049
      },
      {
        "date": "2025-07-11",
        "close": 76.833214,
        "direction_boundary": 65.774857,
        "core_momentum": 0.168124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424149
      },
      {
        "date": "2025-07-18",
        "close": 79.807404,
        "direction_boundary": 60.34256,
        "core_momentum": 0.322572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42435
      },
      {
        "date": "2025-07-25",
        "close": 80.203964,
        "direction_boundary": 59.363766,
        "core_momentum": 0.351059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423441
      },
      {
        "date": "2025-08-01",
        "close": 75.048698,
        "direction_boundary": 58.042397,
        "core_momentum": 0.292998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433533
      },
      {
        "date": "2025-08-08",
        "close": 76.387085,
        "direction_boundary": 59.608463,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406441
      },
      {
        "date": "2025-08-15",
        "close": 89.622231,
        "direction_boundary": 61.02771,
        "core_momentum": 0.46855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461471
      },
      {
        "date": "2025-08-22",
        "close": 89.126526,
        "direction_boundary": 59.314823,
        "core_momentum": 0.502601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46148
      },
      {
        "date": "2025-08-29",
        "close": 87.490723,
        "direction_boundary": 58.238152,
        "core_momentum": 0.502292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434512
      },
      {
        "date": "2025-09-05",
        "close": 89.969215,
        "direction_boundary": 56.280567,
        "core_momentum": 0.598584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424152
      },
      {
        "date": "2025-09-12",
        "close": 94.628777,
        "direction_boundary": 56.231628,
        "core_momentum": 0.682839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427439
      },
      {
        "date": "2025-09-19",
        "close": 96.760277,
        "direction_boundary": 59.461643,
        "core_momentum": 0.627272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41693
      },
      {
        "date": "2025-09-26",
        "close": 95.620171,
        "direction_boundary": 71.109276,
        "core_momentum": 0.344693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417084
      },
      {
        "date": "2025-10-03",
        "close": 99.833603,
        "direction_boundary": 83.09948,
        "core_momentum": 0.201375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409926
      },
      {
        "date": "2025-10-10",
        "close": 93.736526,
        "direction_boundary": 76.24794,
        "core_momentum": 0.229365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320754
      },
      {
        "date": "2025-10-17",
        "close": 85.160942,
        "direction_boundary": 72.039124,
        "core_momentum": 0.182148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356401
      },
      {
        "date": "2025-10-24",
        "close": 88.680397,
        "direction_boundary": 71.402908,
        "core_momentum": 0.241972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35676
      },
      {
        "date": "2025-10-31",
        "close": 84.020836,
        "direction_boundary": 69.298515,
        "core_momentum": 0.212448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367849
      },
      {
        "date": "2025-11-07",
        "close": 81.591919,
        "direction_boundary": 69.20063,
        "core_momentum": 0.179063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371118
      },
      {
        "date": "2025-11-14",
        "close": 80.451813,
        "direction_boundary": 63.181057,
        "core_momentum": 0.273353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372141
      },
      {
        "date": "2025-11-21",
        "close": 74.701714,
        "direction_boundary": 68.172897,
        "core_momentum": 0.095769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365753
      },
      {
        "date": "2025-11-28",
        "close": 76.734077,
        "direction_boundary": 72.088074,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366281
      },
      {
        "date": "2025-12-05",
        "close": 80.550949,
        "direction_boundary": 74.339287,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366026
      },
      {
        "date": "2025-12-12",
        "close": 79.113426,
        "direction_boundary": 77.128853,
        "core_momentum": 0.025731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367166
      },
      {
        "date": "2025-12-19",
        "close": 78.81601,
        "direction_boundary": 75.318077,
        "core_momentum": 0.046442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366355
      },
      {
        "date": "2025-12-26",
        "close": 78.122032,
        "direction_boundary": 73.360497,
        "core_momentum": 0.064906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365581
      },
      {
        "date": "2026-01-02",
        "close": 81.443207,
        "direction_boundary": 70.668816,
        "core_momentum": 0.152463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369108
      },
      {
        "date": "2026-01-09",
        "close": 83.178154,
        "direction_boundary": 68.123955,
        "core_momentum": 0.220982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367811
      },
      {
        "date": "2026-01-16",
        "close": 85.111374,
        "direction_boundary": 70.668816,
        "core_momentum": 0.20437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365543
      },
      {
        "date": "2026-01-23",
        "close": 84.219116,
        "direction_boundary": 72.381706,
        "core_momentum": 0.163541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365964
      },
      {
        "date": "2026-01-30",
        "close": 83.376427,
        "direction_boundary": 73.996712,
        "core_momentum": 0.126759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353039
      },
      {
        "date": "2026-02-06",
        "close": 78.568161,
        "direction_boundary": 82.365387,
        "core_momentum": -0.046102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363123
      },
      {
        "date": "2026-02-13",
        "close": 77.576759,
        "direction_boundary": 85.937981,
        "core_momentum": -0.097294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282089
      },
      {
        "date": "2026-02-20",
        "close": 76.734077,
        "direction_boundary": 86.623138,
        "core_momentum": -0.114162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282187
      },
      {
        "date": "2026-02-27",
        "close": 78.568161,
        "direction_boundary": 77.667183,
        "core_momentum": 0.0116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284417
      },
      {
        "date": "2026-03-06",
        "close": 76.535789,
        "direction_boundary": 83.68676,
        "core_momentum": -0.085449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282108
      },
      {
        "date": "2026-03-13",
        "close": 76.188805,
        "direction_boundary": 81.778114,
        "core_momentum": -0.068347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270045
      },
      {
        "date": "2026-03-20",
        "close": 68.257637,
        "direction_boundary": 76.933083,
        "core_momentum": -0.112766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300577
      },
      {
        "date": "2026-03-27",
        "close": 67.018387,
        "direction_boundary": 76.150055,
        "core_momentum": -0.119917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300643
      },
      {
        "date": "2026-04-03",
        "close": 67.464523,
        "direction_boundary": 72.234894,
        "core_momentum": -0.06604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290961
      },
      {
        "date": "2026-04-10",
        "close": 69.348167,
        "direction_boundary": 60.227325,
        "core_momentum": 0.15144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288204
      },
      {
        "date": "2026-04-17",
        "close": 68.300003,
        "direction_boundary": 60.128189,
        "core_momentum": 0.135907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261449
      },
      {
        "date": "2026-04-24",
        "close": 65.699997,
        "direction_boundary": 62.457966,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254779
      },
      {
        "date": "2026-05-01",
        "close": 63.549999,
        "direction_boundary": 64.341621,
        "core_momentum": -0.012303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249444
      },
      {
        "date": "2026-05-08",
        "close": 67.25,
        "direction_boundary": 66.026993,
        "core_momentum": 0.018523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264631
      },
      {
        "date": "2026-05-15",
        "close": 64.449997,
        "direction_boundary": 65.878281,
        "core_momentum": -0.021681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268965
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "direction_boundary": 72.570206,
        "core_momentum": -0.131875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252844
      },
      {
        "date": "2026-05-29",
        "close": 59.400002,
        "direction_boundary": 71.231827,
        "core_momentum": -0.166103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258075
      },
      {
        "date": "2026-06-05",
        "close": 60.400002,
        "direction_boundary": 74.850418,
        "core_momentum": -0.193057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247214
      },
      {
        "date": "2026-06-12",
        "close": 59.75,
        "direction_boundary": 74.99913,
        "core_momentum": -0.203324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2026-06-19",
        "close": 57.549999,
        "direction_boundary": 73.809456,
        "core_momentum": -0.22029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249511
      },
      {
        "date": "2026-06-26",
        "close": 55.150002,
        "direction_boundary": 75.445259,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252998
      },
      {
        "date": "2026-07-03",
        "close": 58.25,
        "direction_boundary": 74.453857,
        "core_momentum": -0.217636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259247
      },
      {
        "date": "2026-07-10",
        "close": 60.349998,
        "direction_boundary": 76.833214,
        "core_momentum": -0.214532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263728
      },
      {
        "date": "2026-07-17",
        "close": 60.599998,
        "direction_boundary": 79.807404,
        "core_momentum": -0.240672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259949
      },
      {
        "date": "2026-07-24",
        "close": 61.049999,
        "direction_boundary": 80.203964,
        "core_momentum": -0.238816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261483
      },
      {
        "date": "2026-07-31",
        "close": 63.25,
        "direction_boundary": 75.048698,
        "core_momentum": -0.157214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269757
      },
      {
        "date": "2026-08-07",
        "close": 61.799999,
        "direction_boundary": 76.387085,
        "core_momentum": -0.190963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.425041,
        "volume": 117170
      },
      {
        "date": "2023-08-25",
        "close": 103.070473,
        "volume": 213786
      },
      {
        "date": "2023-09-01",
        "close": 98.521828,
        "volume": 255140
      },
      {
        "date": "2023-09-08",
        "close": 98.812157,
        "volume": 246757
      },
      {
        "date": "2023-09-15",
        "close": 91.747238,
        "volume": 127120
      },
      {
        "date": "2023-09-22",
        "close": 92.56987,
        "volume": 112583
      },
      {
        "date": "2023-09-29",
        "close": 96.973343,
        "volume": 77560
      },
      {
        "date": "2023-10-06",
        "close": 89.666466,
        "volume": 45120
      },
      {
        "date": "2023-10-13",
        "close": 96.199112,
        "volume": 86180
      },
      {
        "date": "2023-10-20",
        "close": 87.343758,
        "volume": 110432
      },
      {
        "date": "2023-10-27",
        "close": 91.650459,
        "volume": 75640
      },
      {
        "date": "2023-11-03",
        "close": 90.537498,
        "volume": 87342
      },
      {
        "date": "2023-11-10",
        "close": 84.972649,
        "volume": 126020
      },
      {
        "date": "2023-11-17",
        "close": 87.48893,
        "volume": 146102
      },
      {
        "date": "2023-11-24",
        "close": 90.876221,
        "volume": 166486
      },
      {
        "date": "2023-12-01",
        "close": 75.004333,
        "volume": 582527
      },
      {
        "date": "2023-12-08",
        "close": 71.665428,
        "volume": 257751
      },
      {
        "date": "2023-12-15",
        "close": 73.552635,
        "volume": 185880
      },
      {
        "date": "2023-12-22",
        "close": 74.326874,
        "volume": 205061
      },
      {
        "date": "2023-12-29",
        "close": 82.843491,
        "volume": 138976
      },
      {
        "date": "2024-01-05",
        "close": 77.520607,
        "volume": 70140
      },
      {
        "date": "2024-01-12",
        "close": 68.713654,
        "volume": 178661
      },
      {
        "date": "2024-01-19",
        "close": 61.261604,
        "volume": 193980
      },
      {
        "date": "2024-01-26",
        "close": 62.761692,
        "volume": 478580
      },
      {
        "date": "2024-02-02",
        "close": 63.245586,
        "volume": 296823
      },
      {
        "date": "2024-02-09",
        "close": 66.923233,
        "volume": 168797
      },
      {
        "date": "2024-02-16",
        "close": 72.778397,
        "volume": 117665
      },
      {
        "date": "2024-02-23",
        "close": 70.697639,
        "volume": 228740
      },
      {
        "date": "2024-03-01",
        "close": 67.74585,
        "volume": 230720
      },
      {
        "date": "2024-03-08",
        "close": 67.987801,
        "volume": 328961
      },
      {
        "date": "2024-03-15",
        "close": 73.552635,
        "volume": 362673
      },
      {
        "date": "2024-03-22",
        "close": 67.891022,
        "volume": 231300
      },
      {
        "date": "2024-03-29",
        "close": 71.568642,
        "volume": 183180
      },
      {
        "date": "2024-04-05",
        "close": 69.68145,
        "volume": 108780
      },
      {
        "date": "2024-04-12",
        "close": 62.642719,
        "volume": 352925
      },
      {
        "date": "2024-04-19",
        "close": 60.146797,
        "volume": 206282
      },
      {
        "date": "2024-04-26",
        "close": 67.63456,
        "volume": 325022
      },
      {
        "date": "2024-05-03",
        "close": 72.479584,
        "volume": 398380
      },
      {
        "date": "2024-05-10",
        "close": 76.003235,
        "volume": 631960
      },
      {
        "date": "2024-05-17",
        "close": 77.030968,
        "volume": 590925
      },
      {
        "date": "2024-05-24",
        "close": 67.047279,
        "volume": 909880
      },
      {
        "date": "2024-05-31",
        "close": 66.557892,
        "volume": 258240
      },
      {
        "date": "2024-06-07",
        "close": 62.691662,
        "volume": 451980
      },
      {
        "date": "2024-06-14",
        "close": 63.964085,
        "volume": 217385
      },
      {
        "date": "2024-06-21",
        "close": 63.132118,
        "volume": 233060
      },
      {
        "date": "2024-06-28",
        "close": 59.608463,
        "volume": 173900
      },
      {
        "date": "2024-07-05",
        "close": 62.30014,
        "volume": 154127
      },
      {
        "date": "2024-07-12",
        "close": 65.774857,
        "volume": 231665
      },
      {
        "date": "2024-07-19",
        "close": 60.34256,
        "volume": 151230
      },
      {
        "date": "2024-07-26",
        "close": 59.363766,
        "volume": 198650
      },
      {
        "date": "2024-08-02",
        "close": 58.042397,
        "volume": 167662
      },
      {
        "date": "2024-08-09",
        "close": 59.608463,
        "volume": 247980
      },
      {
        "date": "2024-08-16",
        "close": 61.02771,
        "volume": 129680
      },
      {
        "date": "2024-08-23",
        "close": 59.314823,
        "volume": 158840
      },
      {
        "date": "2024-08-30",
        "close": 58.238152,
        "volume": 190462
      },
      {
        "date": "2024-09-06",
        "close": 56.280567,
        "volume": 119076
      },
      {
        "date": "2024-09-13",
        "close": 56.231628,
        "volume": 402968
      },
      {
        "date": "2024-09-20",
        "close": 59.461643,
        "volume": 203780
      },
      {
        "date": "2024-09-27",
        "close": 71.109276,
        "volume": 932135
      },
      {
        "date": "2024-10-04",
        "close": 83.09948,
        "volume": 1680259
      },
      {
        "date": "2024-10-11",
        "close": 76.24794,
        "volume": 1375160
      },
      {
        "date": "2024-10-18",
        "close": 72.039124,
        "volume": 636395
      },
      {
        "date": "2024-10-25",
        "close": 71.402908,
        "volume": 534720
      },
      {
        "date": "2024-11-01",
        "close": 69.298515,
        "volume": 240434
      },
      {
        "date": "2024-11-08",
        "close": 69.20063,
        "volume": 337753
      },
      {
        "date": "2024-11-15",
        "close": 63.181057,
        "volume": 545440
      },
      {
        "date": "2024-11-22",
        "close": 68.172897,
        "volume": 409020
      },
      {
        "date": "2024-11-29",
        "close": 72.088074,
        "volume": 568505
      },
      {
        "date": "2024-12-06",
        "close": 74.339287,
        "volume": 886309
      },
      {
        "date": "2024-12-13",
        "close": 77.128853,
        "volume": 453907
      },
      {
        "date": "2024-12-20",
        "close": 75.318077,
        "volume": 279380
      },
      {
        "date": "2024-12-27",
        "close": 73.360497,
        "volume": 88980
      },
      {
        "date": "2025-01-03",
        "close": 70.668816,
        "volume": 94537
      },
      {
        "date": "2025-01-10",
        "close": 68.123955,
        "volume": 138000
      },
      {
        "date": "2025-01-17",
        "close": 70.668816,
        "volume": 157900
      },
      {
        "date": "2025-01-24",
        "close": 72.381706,
        "volume": 190720
      },
      {
        "date": "2025-01-31",
        "close": 73.996712,
        "volume": 29185
      },
      {
        "date": "2025-02-07",
        "close": 82.365387,
        "volume": 395302
      },
      {
        "date": "2025-02-14",
        "close": 85.937981,
        "volume": 570100
      },
      {
        "date": "2025-02-21",
        "close": 86.623138,
        "volume": 574465
      },
      {
        "date": "2025-02-28",
        "close": 77.667183,
        "volume": 869010
      },
      {
        "date": "2025-03-07",
        "close": 83.68676,
        "volume": 721972
      },
      {
        "date": "2025-03-14",
        "close": 81.778114,
        "volume": 927158
      },
      {
        "date": "2025-03-21",
        "close": 76.933083,
        "volume": 1939309
      },
      {
        "date": "2025-03-28",
        "close": 76.150055,
        "volume": 761166
      },
      {
        "date": "2025-04-04",
        "close": 72.234894,
        "volume": 700869
      },
      {
        "date": "2025-04-11",
        "close": 60.227325,
        "volume": 2783820
      },
      {
        "date": "2025-04-18",
        "close": 60.128189,
        "volume": 1038881
      },
      {
        "date": "2025-04-25",
        "close": 62.457966,
        "volume": 586778
      },
      {
        "date": "2025-05-02",
        "close": 64.341621,
        "volume": 404120
      },
      {
        "date": "2025-05-09",
        "close": 66.026993,
        "volume": 497615
      },
      {
        "date": "2025-05-16",
        "close": 65.878281,
        "volume": 667940
      },
      {
        "date": "2025-05-23",
        "close": 72.570206,
        "volume": 1700993
      },
      {
        "date": "2025-05-30",
        "close": 71.231827,
        "volume": 570400
      },
      {
        "date": "2025-06-06",
        "close": 74.850418,
        "volume": 1092327
      },
      {
        "date": "2025-06-13",
        "close": 74.99913,
        "volume": 982780
      },
      {
        "date": "2025-06-20",
        "close": 73.809456,
        "volume": 991320
      },
      {
        "date": "2025-06-27",
        "close": 75.445259,
        "volume": 633091
      },
      {
        "date": "2025-07-04",
        "close": 74.453857,
        "volume": 251066
      },
      {
        "date": "2025-07-11",
        "close": 76.833214,
        "volume": 391400
      },
      {
        "date": "2025-07-18",
        "close": 79.807404,
        "volume": 482960
      },
      {
        "date": "2025-07-25",
        "close": 80.203964,
        "volume": 701344
      },
      {
        "date": "2025-08-01",
        "close": 75.048698,
        "volume": 583030
      },
      {
        "date": "2025-08-08",
        "close": 76.387085,
        "volume": 376279
      },
      {
        "date": "2025-08-15",
        "close": 89.622231,
        "volume": 1311941
      },
      {
        "date": "2025-08-22",
        "close": 89.126526,
        "volume": 1602735
      },
      {
        "date": "2025-08-29",
        "close": 87.490723,
        "volume": 700950
      },
      {
        "date": "2025-09-05",
        "close": 89.969215,
        "volume": 734874
      },
      {
        "date": "2025-09-12",
        "close": 94.628777,
        "volume": 982323
      },
      {
        "date": "2025-09-19",
        "close": 96.760277,
        "volume": 1638849
      },
      {
        "date": "2025-09-26",
        "close": 95.620171,
        "volume": 1169443
      },
      {
        "date": "2025-10-03",
        "close": 99.833603,
        "volume": 1215229
      },
      {
        "date": "2025-10-10",
        "close": 93.736526,
        "volume": 1469714
      },
      {
        "date": "2025-10-17",
        "close": 85.160942,
        "volume": 1732088
      },
      {
        "date": "2025-10-24",
        "close": 88.680397,
        "volume": 735726
      },
      {
        "date": "2025-10-31",
        "close": 84.020836,
        "volume": 615614
      },
      {
        "date": "2025-11-07",
        "close": 81.591919,
        "volume": 614709
      },
      {
        "date": "2025-11-14",
        "close": 80.451813,
        "volume": 631860
      },
      {
        "date": "2025-11-21",
        "close": 74.701714,
        "volume": 1174989
      },
      {
        "date": "2025-11-28",
        "close": 76.734077,
        "volume": 1013670
      },
      {
        "date": "2025-12-05",
        "close": 80.550949,
        "volume": 1663111
      },
      {
        "date": "2025-12-12",
        "close": 79.113426,
        "volume": 666430
      },
      {
        "date": "2025-12-19",
        "close": 78.81601,
        "volume": 636761
      },
      {
        "date": "2025-12-26",
        "close": 78.122032,
        "volume": 240877
      },
      {
        "date": "2026-01-02",
        "close": 81.443207,
        "volume": 259644
      },
      {
        "date": "2026-01-09",
        "close": 83.178154,
        "volume": 654961
      },
      {
        "date": "2026-01-16",
        "close": 85.111374,
        "volume": 777494
      },
      {
        "date": "2026-01-23",
        "close": 84.219116,
        "volume": 469751
      },
      {
        "date": "2026-01-30",
        "close": 83.376427,
        "volume": 480273
      },
      {
        "date": "2026-02-06",
        "close": 78.568161,
        "volume": 886433
      },
      {
        "date": "2026-02-13",
        "close": 77.576759,
        "volume": 617723
      },
      {
        "date": "2026-02-20",
        "close": 76.734077,
        "volume": 202900
      },
      {
        "date": "2026-02-27",
        "close": 78.568161,
        "volume": 565140
      },
      {
        "date": "2026-03-06",
        "close": 76.535789,
        "volume": 640404
      },
      {
        "date": "2026-03-13",
        "close": 76.188805,
        "volume": 852971
      },
      {
        "date": "2026-03-20",
        "close": 68.257637,
        "volume": 2283889
      },
      {
        "date": "2026-03-27",
        "close": 67.018387,
        "volume": 997547
      },
      {
        "date": "2026-04-03",
        "close": 67.464523,
        "volume": 578910
      },
      {
        "date": "2026-04-10",
        "close": 69.348167,
        "volume": 487791
      },
      {
        "date": "2026-04-17",
        "close": 68.300003,
        "volume": 1246960
      },
      {
        "date": "2026-04-24",
        "close": 65.699997,
        "volume": 480229
      },
      {
        "date": "2026-05-01",
        "close": 63.549999,
        "volume": 592127
      },
      {
        "date": "2026-05-08",
        "close": 67.25,
        "volume": 682192
      },
      {
        "date": "2026-05-15",
        "close": 64.449997,
        "volume": 646144
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "volume": 763453
      },
      {
        "date": "2026-05-29",
        "close": 59.400002,
        "volume": 897104
      },
      {
        "date": "2026-06-05",
        "close": 60.400002,
        "volume": 50060
      },
      {
        "date": "2026-06-12",
        "close": 59.75,
        "volume": 68518
      },
      {
        "date": "2026-06-19",
        "close": 57.549999,
        "volume": 526880
      },
      {
        "date": "2026-06-26",
        "close": 55.150002,
        "volume": 133680
      },
      {
        "date": "2026-07-03",
        "close": 58.25,
        "volume": 24773
      },
      {
        "date": "2026-07-10",
        "close": 60.349998,
        "volume": 426951
      },
      {
        "date": "2026-07-17",
        "close": 60.599998,
        "volume": 357013
      },
      {
        "date": "2026-07-24",
        "close": 61.049999,
        "volume": 424842
      },
      {
        "date": "2026-07-31",
        "close": 63.25,
        "volume": 409240
      },
      {
        "date": "2026-08-07",
        "close": 61.799999,
        "volume": 285948
      }
    ],
    "sharemaestro_context": {
      "trend": 67.958913,
      "fair_value": 74.112363,
      "market_activity": -47.175138,
      "market_dynamics": 0.37785,
      "relative_strength": -17.894578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.000621,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.017884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.098492,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.125218,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.011506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03731,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.13015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.013167
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.071381
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.022161
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.093827
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.148907
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.023344
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.118523
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.052607
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.041117
      }
    ]
  }
}