{
  "ticker": {
    "uuid": "ed022cc8-2c29-4839-ac96-470e5c9abcac",
    "symbol": "600126",
    "name": "Hang Zhou Iron & Steel Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.75,
    "boundary_margin": -0.256,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.54636,
    "volatility_stability": 1.0005,
    "risk_context": 0.183,
    "current_regime": {
      "move": -0.312566,
      "interruption": 0.270303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.558549,
        "direction_boundary": 4.667218,
        "core_momentum": -0.023283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238844
      },
      {
        "date": "2023-08-04",
        "close": 4.687098,
        "direction_boundary": 4.804201,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238094
      },
      {
        "date": "2023-08-11",
        "close": 4.499219,
        "direction_boundary": 4.725924,
        "core_momentum": -0.047971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240941
      },
      {
        "date": "2023-08-18",
        "close": 4.410223,
        "direction_boundary": 4.559587,
        "core_momentum": -0.032758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242028
      },
      {
        "date": "2023-08-25",
        "close": 4.212455,
        "direction_boundary": 4.60851,
        "core_momentum": -0.08594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24472
      },
      {
        "date": "2023-09-01",
        "close": 4.153125,
        "direction_boundary": 4.510665,
        "core_momentum": -0.079265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241916
      },
      {
        "date": "2023-09-08",
        "close": 4.202567,
        "direction_boundary": 4.334544,
        "core_momentum": -0.030448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243041
      },
      {
        "date": "2023-09-15",
        "close": 4.271786,
        "direction_boundary": 4.344328,
        "core_momentum": -0.016698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243831
      },
      {
        "date": "2023-09-22",
        "close": 4.24212,
        "direction_boundary": 4.451958,
        "core_momentum": -0.047134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223248
      },
      {
        "date": "2023-09-29",
        "close": 4.103683,
        "direction_boundary": 4.129069,
        "core_momentum": -0.006148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223633
      },
      {
        "date": "2023-10-27",
        "close": 4.133348,
        "direction_boundary": 4.00187,
        "core_momentum": 0.032854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213265
      },
      {
        "date": "2023-11-03",
        "close": 4.18279,
        "direction_boundary": 4.00187,
        "core_momentum": 0.045209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214554
      },
      {
        "date": "2023-11-10",
        "close": 4.202567,
        "direction_boundary": 3.825749,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21463
      },
      {
        "date": "2023-11-17",
        "close": 5.626495,
        "direction_boundary": 4.041008,
        "core_momentum": 0.392349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463257
      },
      {
        "date": "2023-11-24",
        "close": 5.755045,
        "direction_boundary": 4.148638,
        "core_momentum": 0.387213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460668
      },
      {
        "date": "2023-12-01",
        "close": 5.310067,
        "direction_boundary": 4.158422,
        "core_momentum": 0.276943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474579
      },
      {
        "date": "2023-12-08",
        "close": 5.211183,
        "direction_boundary": 4.226914,
        "core_momentum": 0.232858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475811
      },
      {
        "date": "2023-12-15",
        "close": 5.270513,
        "direction_boundary": 4.236699,
        "core_momentum": 0.244014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475404
      },
      {
        "date": "2023-12-22",
        "close": 5.112299,
        "direction_boundary": 4.354113,
        "core_momentum": 0.174131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474677
      },
      {
        "date": "2023-12-29",
        "close": 5.270513,
        "direction_boundary": 4.226914,
        "core_momentum": 0.246894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46215
      },
      {
        "date": "2024-01-05",
        "close": 5.161741,
        "direction_boundary": 4.031223,
        "core_momentum": 0.28044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463432
      },
      {
        "date": "2024-01-12",
        "close": 5.112299,
        "direction_boundary": 4.041008,
        "core_momentum": 0.265105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463702
      },
      {
        "date": "2024-01-19",
        "close": 4.766205,
        "direction_boundary": 4.168207,
        "core_momentum": 0.143466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475366
      },
      {
        "date": "2024-01-26",
        "close": 4.845313,
        "direction_boundary": 4.207345,
        "core_momentum": 0.151632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475175
      },
      {
        "date": "2024-02-02",
        "close": 4.143237,
        "direction_boundary": 4.344328,
        "core_momentum": -0.046288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517632
      },
      {
        "date": "2024-02-09",
        "close": 4.153125,
        "direction_boundary": 4.481312,
        "core_momentum": -0.073235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515737
      },
      {
        "date": "2024-02-23",
        "close": 4.79587,
        "direction_boundary": 4.628079,
        "core_momentum": 0.036255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552141
      },
      {
        "date": "2024-03-01",
        "close": 5.29029,
        "direction_boundary": 4.579156,
        "core_momentum": 0.155298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566642
      },
      {
        "date": "2024-03-08",
        "close": 5.072745,
        "direction_boundary": 4.725924,
        "core_momentum": 0.073387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565941
      },
      {
        "date": "2024-03-15",
        "close": 5.339732,
        "direction_boundary": 4.833555,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568284
      },
      {
        "date": "2024-03-22",
        "close": 5.705603,
        "direction_boundary": 4.833555,
        "core_momentum": 0.180415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573688
      },
      {
        "date": "2024-03-29",
        "close": 5.359509,
        "direction_boundary": 4.735709,
        "core_momentum": 0.131723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582794
      },
      {
        "date": "2024-04-05",
        "close": 5.34962,
        "direction_boundary": 5.048814,
        "core_momentum": 0.05958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582562
      },
      {
        "date": "2024-04-12",
        "close": 5.04308,
        "direction_boundary": 4.892262,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587376
      },
      {
        "date": "2024-04-19",
        "close": 5.141964,
        "direction_boundary": 4.921615,
        "core_momentum": 0.044772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587017
      },
      {
        "date": "2024-04-26",
        "close": 5.092522,
        "direction_boundary": 5.068383,
        "core_momentum": 0.004763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585362
      },
      {
        "date": "2024-05-03",
        "close": 5.013415,
        "direction_boundary": 4.735709,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584217
      },
      {
        "date": "2024-05-10",
        "close": 4.973862,
        "direction_boundary": 4.725924,
        "core_momentum": 0.052463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58456
      },
      {
        "date": "2024-05-17",
        "close": 4.98375,
        "direction_boundary": 4.667218,
        "core_momentum": 0.06782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584591
      },
      {
        "date": "2024-05-24",
        "close": 4.756317,
        "direction_boundary": 4.696571,
        "core_momentum": 0.012721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419392
      },
      {
        "date": "2024-05-31",
        "close": 4.67721,
        "direction_boundary": 4.559587,
        "core_momentum": 0.025797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417487
      },
      {
        "date": "2024-06-07",
        "close": 4.43,
        "direction_boundary": 4.432389,
        "core_momentum": -0.000539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409907
      },
      {
        "date": "2024-06-14",
        "close": 4.36,
        "direction_boundary": 4.491096,
        "core_momentum": -0.02919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40976
      },
      {
        "date": "2024-06-21",
        "close": 4.18,
        "direction_boundary": 4.451958,
        "core_momentum": -0.061087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411722
      },
      {
        "date": "2024-06-28",
        "close": 4.11,
        "direction_boundary": 4.657434,
        "core_momentum": -0.11754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410729
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "direction_boundary": 4.321228,
        "core_momentum": -0.051196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407018
      },
      {
        "date": "2024-07-12",
        "close": 3.87,
        "direction_boundary": 4.291563,
        "core_momentum": -0.098231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412226
      },
      {
        "date": "2024-07-19",
        "close": 3.78,
        "direction_boundary": 4.37067,
        "core_momentum": -0.135144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412579
      },
      {
        "date": "2024-07-26",
        "close": 3.57,
        "direction_boundary": 4.341004,
        "core_momentum": -0.17761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409287
      },
      {
        "date": "2024-08-02",
        "close": 3.68,
        "direction_boundary": 4.291563,
        "core_momentum": -0.142504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411605
      },
      {
        "date": "2024-08-09",
        "close": 3.59,
        "direction_boundary": 4.558549,
        "core_momentum": -0.212469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354796
      },
      {
        "date": "2024-08-16",
        "close": 3.52,
        "direction_boundary": 4.687098,
        "core_momentum": -0.249002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355134
      },
      {
        "date": "2024-08-23",
        "close": 3.42,
        "direction_boundary": 4.499219,
        "core_momentum": -0.239868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282277
      },
      {
        "date": "2024-08-30",
        "close": 3.51,
        "direction_boundary": 4.410223,
        "core_momentum": -0.204122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240047
      },
      {
        "date": "2024-09-06",
        "close": 3.38,
        "direction_boundary": 4.212455,
        "core_momentum": -0.197618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23919
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "direction_boundary": 4.153125,
        "core_momentum": -0.20301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218891
      },
      {
        "date": "2024-09-20",
        "close": 3.41,
        "direction_boundary": 4.202567,
        "core_momentum": -0.188591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2024-09-27",
        "close": 3.99,
        "direction_boundary": 4.271786,
        "core_momentum": -0.065964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305469
      },
      {
        "date": "2024-10-04",
        "close": 4.37,
        "direction_boundary": 4.24212,
        "core_momentum": 0.030145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33676
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "direction_boundary": 4.103683,
        "core_momentum": -0.025266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348013
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "direction_boundary": 4.064129,
        "core_momentum": -0.003477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347008
      },
      {
        "date": "2024-10-25",
        "close": 4.04,
        "direction_boundary": 3.955357,
        "core_momentum": 0.0214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347131
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "direction_boundary": 4.133348,
        "core_momentum": -0.020165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347336
      },
      {
        "date": "2024-11-08",
        "close": 4.17,
        "direction_boundary": 4.18279,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351191
      },
      {
        "date": "2024-11-15",
        "close": 4.19,
        "direction_boundary": 4.202567,
        "core_momentum": -0.00299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351352
      },
      {
        "date": "2024-11-22",
        "close": 4.04,
        "direction_boundary": 5.626495,
        "core_momentum": -0.281969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349297
      },
      {
        "date": "2024-11-29",
        "close": 4.1,
        "direction_boundary": 5.755045,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350136
      },
      {
        "date": "2024-12-06",
        "close": 4.34,
        "direction_boundary": 5.310067,
        "core_momentum": -0.182685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352807
      },
      {
        "date": "2024-12-13",
        "close": 4.35,
        "direction_boundary": 5.211183,
        "core_momentum": -0.165257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352147
      },
      {
        "date": "2024-12-20",
        "close": 4.55,
        "direction_boundary": 5.270513,
        "core_momentum": -0.136706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352052
      },
      {
        "date": "2024-12-27",
        "close": 4.78,
        "direction_boundary": 5.112299,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356417
      },
      {
        "date": "2025-01-03",
        "close": 4.39,
        "direction_boundary": 5.270513,
        "core_momentum": -0.167064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378027
      },
      {
        "date": "2025-01-10",
        "close": 4.77,
        "direction_boundary": 5.161741,
        "core_momentum": -0.075893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383429
      },
      {
        "date": "2025-01-17",
        "close": 4.62,
        "direction_boundary": 5.112299,
        "core_momentum": -0.096297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384991
      },
      {
        "date": "2025-01-24",
        "close": 4.92,
        "direction_boundary": 4.766205,
        "core_momentum": 0.032268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380505
      },
      {
        "date": "2025-01-31",
        "close": 5.2,
        "direction_boundary": 4.845313,
        "core_momentum": 0.073202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384432
      },
      {
        "date": "2025-02-07",
        "close": 6.92,
        "direction_boundary": 4.143237,
        "core_momentum": 0.670192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534735
      },
      {
        "date": "2025-02-14",
        "close": 11.14,
        "direction_boundary": 4.153125,
        "core_momentum": 1.682318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818284
      },
      {
        "date": "2025-02-21",
        "close": 12.27,
        "direction_boundary": 4.79587,
        "core_momentum": 1.558451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814343
      },
      {
        "date": "2025-02-28",
        "close": 13.25,
        "direction_boundary": 5.29029,
        "core_momentum": 1.504589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814504
      },
      {
        "date": "2025-03-07",
        "close": 11.64,
        "direction_boundary": 5.072745,
        "core_momentum": 1.294616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843949
      },
      {
        "date": "2025-03-14",
        "close": 13.08,
        "direction_boundary": 5.339732,
        "core_momentum": 1.449561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843182
      },
      {
        "date": "2025-03-21",
        "close": 11.95,
        "direction_boundary": 5.705603,
        "core_momentum": 1.094432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865907
      },
      {
        "date": "2025-03-28",
        "close": 10.78,
        "direction_boundary": 5.359509,
        "core_momentum": 1.011378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875591
      },
      {
        "date": "2025-04-04",
        "close": 12.2,
        "direction_boundary": 5.34962,
        "core_momentum": 1.280536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880704
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "direction_boundary": 5.04308,
        "core_momentum": 1.379498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865316
      },
      {
        "date": "2025-04-18",
        "close": 10.87,
        "direction_boundary": 5.141964,
        "core_momentum": 1.113978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886503
      },
      {
        "date": "2025-04-25",
        "close": 10.77,
        "direction_boundary": 5.092522,
        "core_momentum": 1.114866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88717
      },
      {
        "date": "2025-05-02",
        "close": 11.01,
        "direction_boundary": 5.013415,
        "core_momentum": 1.196108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88603
      },
      {
        "date": "2025-05-09",
        "close": 10.93,
        "direction_boundary": 4.973862,
        "core_momentum": 1.197488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888236
      },
      {
        "date": "2025-05-16",
        "close": 10.41,
        "direction_boundary": 4.98375,
        "core_momentum": 1.088789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8952
      },
      {
        "date": "2025-05-23",
        "close": 9.4,
        "direction_boundary": 4.756317,
        "core_momentum": 0.976319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910171
      },
      {
        "date": "2025-05-30",
        "close": 8.91,
        "direction_boundary": 4.67721,
        "core_momentum": 0.904982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917725
      },
      {
        "date": "2025-06-06",
        "close": 9.18,
        "direction_boundary": 4.43,
        "core_momentum": 1.072235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916898
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "direction_boundary": 4.36,
        "core_momentum": 0.990826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923809
      },
      {
        "date": "2025-06-20",
        "close": 8.6,
        "direction_boundary": 4.18,
        "core_momentum": 1.057416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92471
      },
      {
        "date": "2025-06-27",
        "close": 9.13,
        "direction_boundary": 4.11,
        "core_momentum": 1.221411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925388
      },
      {
        "date": "2025-07-04",
        "close": 9.06,
        "direction_boundary": 4.1,
        "core_momentum": 1.209756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913129
      },
      {
        "date": "2025-07-11",
        "close": 9.22,
        "direction_boundary": 3.87,
        "core_momentum": 1.382429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909729
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "direction_boundary": 3.78,
        "core_momentum": 1.420635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907286
      },
      {
        "date": "2025-07-25",
        "close": 9.28,
        "direction_boundary": 3.57,
        "core_momentum": 1.59944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905869
      },
      {
        "date": "2025-08-01",
        "close": 8.75,
        "direction_boundary": 3.68,
        "core_momentum": 1.377717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911882
      },
      {
        "date": "2025-08-08",
        "close": 8.75,
        "direction_boundary": 3.59,
        "core_momentum": 1.437326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827534
      },
      {
        "date": "2025-08-15",
        "close": 9.4,
        "direction_boundary": 3.52,
        "core_momentum": 1.670455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493664
      },
      {
        "date": "2025-08-22",
        "close": 10.3,
        "direction_boundary": 3.42,
        "core_momentum": 2.011696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491547
      },
      {
        "date": "2025-08-29",
        "close": 10.22,
        "direction_boundary": 3.51,
        "core_momentum": 1.911681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476552
      },
      {
        "date": "2025-09-05",
        "close": 9.39,
        "direction_boundary": 3.38,
        "core_momentum": 1.778107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457734
      },
      {
        "date": "2025-09-12",
        "close": 9.65,
        "direction_boundary": 3.31,
        "core_momentum": 1.915408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424545
      },
      {
        "date": "2025-09-19",
        "close": 9.36,
        "direction_boundary": 3.41,
        "core_momentum": 1.744868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410241
      },
      {
        "date": "2025-09-26",
        "close": 9.86,
        "direction_boundary": 3.99,
        "core_momentum": 1.471178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395548
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "direction_boundary": 4.37,
        "core_momentum": 1.281465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351508
      },
      {
        "date": "2025-10-10",
        "close": 9.48,
        "direction_boundary": 4.0,
        "core_momentum": 1.37,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356301
      },
      {
        "date": "2025-10-17",
        "close": 8.92,
        "direction_boundary": 4.05,
        "core_momentum": 1.202469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340691
      },
      {
        "date": "2025-10-24",
        "close": 8.99,
        "direction_boundary": 4.04,
        "core_momentum": 1.225248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341348
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "direction_boundary": 4.05,
        "core_momentum": 1.254321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34035
      },
      {
        "date": "2025-11-07",
        "close": 9.12,
        "direction_boundary": 4.17,
        "core_momentum": 1.18705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340455
      },
      {
        "date": "2025-11-14",
        "close": 9.05,
        "direction_boundary": 4.19,
        "core_momentum": 1.159905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335097
      },
      {
        "date": "2025-11-21",
        "close": 8.72,
        "direction_boundary": 4.04,
        "core_momentum": 1.158416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308694
      },
      {
        "date": "2025-11-28",
        "close": 8.88,
        "direction_boundary": 4.1,
        "core_momentum": 1.165854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301088
      },
      {
        "date": "2025-12-05",
        "close": 8.51,
        "direction_boundary": 4.34,
        "core_momentum": 0.960829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303403
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "direction_boundary": 4.35,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301215
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "direction_boundary": 4.55,
        "core_momentum": 0.734066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302879
      },
      {
        "date": "2025-12-26",
        "close": 8.08,
        "direction_boundary": 4.78,
        "core_momentum": 0.690377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291784
      },
      {
        "date": "2026-01-02",
        "close": 8.16,
        "direction_boundary": 4.39,
        "core_momentum": 0.85877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292438
      },
      {
        "date": "2026-01-09",
        "close": 8.73,
        "direction_boundary": 4.77,
        "core_momentum": 0.830189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307633
      },
      {
        "date": "2026-01-16",
        "close": 8.87,
        "direction_boundary": 4.62,
        "core_momentum": 0.919913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308518
      },
      {
        "date": "2026-01-23",
        "close": 8.9,
        "direction_boundary": 4.92,
        "core_momentum": 0.808943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307811
      },
      {
        "date": "2026-01-30",
        "close": 8.95,
        "direction_boundary": 5.2,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296629
      },
      {
        "date": "2026-02-06",
        "close": 8.57,
        "direction_boundary": 6.92,
        "core_momentum": 0.238439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302918
      },
      {
        "date": "2026-02-13",
        "close": 9.47,
        "direction_boundary": 11.14,
        "core_momentum": -0.14991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318534
      },
      {
        "date": "2026-02-27",
        "close": 9.94,
        "direction_boundary": 12.27,
        "core_momentum": -0.189894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298903
      },
      {
        "date": "2026-03-06",
        "close": 9.07,
        "direction_boundary": 13.25,
        "core_momentum": -0.315472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32404
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "direction_boundary": 11.64,
        "core_momentum": -0.204467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304292
      },
      {
        "date": "2026-03-20",
        "close": 8.44,
        "direction_boundary": 13.08,
        "core_momentum": -0.35474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327003
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "direction_boundary": 11.95,
        "core_momentum": -0.309623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325976
      },
      {
        "date": "2026-04-03",
        "close": 8.59,
        "direction_boundary": 10.78,
        "core_momentum": -0.203154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322288
      },
      {
        "date": "2026-04-10",
        "close": 8.83,
        "direction_boundary": 12.2,
        "core_momentum": -0.27623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324762
      },
      {
        "date": "2026-04-17",
        "close": 9.96,
        "direction_boundary": 12.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361026
      },
      {
        "date": "2026-04-24",
        "close": 10.48,
        "direction_boundary": 10.87,
        "core_momentum": -0.035879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35538
      },
      {
        "date": "2026-05-01",
        "close": 8.732728,
        "direction_boundary": 10.77,
        "core_momentum": -0.189162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441179
      },
      {
        "date": "2026-05-08",
        "close": 9.552047,
        "direction_boundary": 11.01,
        "core_momentum": -0.132421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458424
      },
      {
        "date": "2026-05-15",
        "close": 8.892595,
        "direction_boundary": 10.93,
        "core_momentum": -0.186405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469567
      },
      {
        "date": "2026-05-22",
        "close": 8.283103,
        "direction_boundary": 10.41,
        "core_momentum": -0.204313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479482
      },
      {
        "date": "2026-05-29",
        "close": 7.843469,
        "direction_boundary": 9.4,
        "core_momentum": -0.165588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482527
      },
      {
        "date": "2026-06-05",
        "close": 7.233976,
        "direction_boundary": 8.91,
        "core_momentum": -0.188106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492837
      },
      {
        "date": "2026-06-12",
        "close": 6.744384,
        "direction_boundary": 9.18,
        "core_momentum": -0.265318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498158
      },
      {
        "date": "2026-06-19",
        "close": 6.944218,
        "direction_boundary": 8.68,
        "core_momentum": -0.199975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497319
      },
      {
        "date": "2026-06-26",
        "close": 6.005,
        "direction_boundary": 8.6,
        "core_momentum": -0.301744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53317
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "direction_boundary": 9.13,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531548
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "direction_boundary": 9.06,
        "core_momentum": -0.342163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530702
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "direction_boundary": 9.22,
        "core_momentum": -0.386117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520585
      },
      {
        "date": "2026-07-24",
        "close": 6.07,
        "direction_boundary": 9.15,
        "core_momentum": -0.336612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532599
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "direction_boundary": 9.28,
        "core_momentum": -0.294181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546864
      },
      {
        "date": "2026-08-07",
        "close": 6.51,
        "direction_boundary": 8.75,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54636
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.558549,
        "volume": 71620101
      },
      {
        "date": "2023-08-04",
        "close": 4.687098,
        "volume": 79569131
      },
      {
        "date": "2023-08-11",
        "close": 4.499219,
        "volume": 45518187
      },
      {
        "date": "2023-08-18",
        "close": 4.410223,
        "volume": 48320153
      },
      {
        "date": "2023-08-25",
        "close": 4.212455,
        "volume": 47833718
      },
      {
        "date": "2023-09-01",
        "close": 4.153125,
        "volume": 75612961
      },
      {
        "date": "2023-09-08",
        "close": 4.202567,
        "volume": 55218224
      },
      {
        "date": "2023-09-15",
        "close": 4.271786,
        "volume": 67490501
      },
      {
        "date": "2023-09-22",
        "close": 4.24212,
        "volume": 47779285
      },
      {
        "date": "2023-09-29",
        "close": 4.103683,
        "volume": 40963343
      },
      {
        "date": "2023-10-13",
        "close": 4.064129,
        "volume": 49779870
      },
      {
        "date": "2023-10-20",
        "close": 3.955357,
        "volume": 34993707
      },
      {
        "date": "2023-10-27",
        "close": 4.133348,
        "volume": 65089630
      },
      {
        "date": "2023-11-03",
        "close": 4.18279,
        "volume": 73804676
      },
      {
        "date": "2023-11-10",
        "close": 4.202567,
        "volume": 50848451
      },
      {
        "date": "2023-11-17",
        "close": 5.626495,
        "volume": 664371197
      },
      {
        "date": "2023-11-24",
        "close": 5.755045,
        "volume": 506546371
      },
      {
        "date": "2023-12-01",
        "close": 5.310067,
        "volume": 249764871
      },
      {
        "date": "2023-12-08",
        "close": 5.211183,
        "volume": 200469284
      },
      {
        "date": "2023-12-15",
        "close": 5.270513,
        "volume": 155558828
      },
      {
        "date": "2023-12-22",
        "close": 5.112299,
        "volume": 118179531
      },
      {
        "date": "2023-12-29",
        "close": 5.270513,
        "volume": 137874029
      },
      {
        "date": "2024-01-05",
        "close": 5.161741,
        "volume": 112128615
      },
      {
        "date": "2024-01-12",
        "close": 5.112299,
        "volume": 88305126
      },
      {
        "date": "2024-01-19",
        "close": 4.766205,
        "volume": 103615242
      },
      {
        "date": "2024-01-26",
        "close": 4.845313,
        "volume": 151671745
      },
      {
        "date": "2024-02-02",
        "close": 4.143237,
        "volume": 131546124
      },
      {
        "date": "2024-02-09",
        "close": 4.153125,
        "volume": 295972955
      },
      {
        "date": "2024-02-23",
        "close": 4.79587,
        "volume": 190715838
      },
      {
        "date": "2024-03-01",
        "close": 5.29029,
        "volume": 286554799
      },
      {
        "date": "2024-03-08",
        "close": 5.072745,
        "volume": 181090562
      },
      {
        "date": "2024-03-15",
        "close": 5.339732,
        "volume": 162449929
      },
      {
        "date": "2024-03-22",
        "close": 5.705603,
        "volume": 214100611
      },
      {
        "date": "2024-03-29",
        "close": 5.359509,
        "volume": 375296286
      },
      {
        "date": "2024-04-05",
        "close": 5.34962,
        "volume": 138037103
      },
      {
        "date": "2024-04-12",
        "close": 5.04308,
        "volume": 151184523
      },
      {
        "date": "2024-04-19",
        "close": 5.141964,
        "volume": 196250023
      },
      {
        "date": "2024-04-26",
        "close": 5.092522,
        "volume": 140987047
      },
      {
        "date": "2024-05-03",
        "close": 5.013415,
        "volume": 75942420
      },
      {
        "date": "2024-05-10",
        "close": 4.973862,
        "volume": 97449735
      },
      {
        "date": "2024-05-17",
        "close": 4.98375,
        "volume": 114769207
      },
      {
        "date": "2024-05-24",
        "close": 4.756317,
        "volume": 85306527
      },
      {
        "date": "2024-05-31",
        "close": 4.67721,
        "volume": 76602975
      },
      {
        "date": "2024-06-07",
        "close": 4.43,
        "volume": 93992402
      },
      {
        "date": "2024-06-14",
        "close": 4.36,
        "volume": 61193213
      },
      {
        "date": "2024-06-21",
        "close": 4.18,
        "volume": 77523836
      },
      {
        "date": "2024-06-28",
        "close": 4.11,
        "volume": 106378345
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "volume": 55744721
      },
      {
        "date": "2024-07-12",
        "close": 3.87,
        "volume": 110522669
      },
      {
        "date": "2024-07-19",
        "close": 3.78,
        "volume": 81358502
      },
      {
        "date": "2024-07-26",
        "close": 3.57,
        "volume": 174224630
      },
      {
        "date": "2024-08-02",
        "close": 3.68,
        "volume": 124526280
      },
      {
        "date": "2024-08-09",
        "close": 3.59,
        "volume": 141230006
      },
      {
        "date": "2024-08-16",
        "close": 3.52,
        "volume": 72937460
      },
      {
        "date": "2024-08-23",
        "close": 3.42,
        "volume": 64143267
      },
      {
        "date": "2024-08-30",
        "close": 3.51,
        "volume": 72860396
      },
      {
        "date": "2024-09-06",
        "close": 3.38,
        "volume": 50700473
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "volume": 57289228
      },
      {
        "date": "2024-09-20",
        "close": 3.41,
        "volume": 41567400
      },
      {
        "date": "2024-09-27",
        "close": 3.99,
        "volume": 168147319
      },
      {
        "date": "2024-10-04",
        "close": 4.37,
        "volume": 69155212
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "volume": 230165121
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "volume": 142067641
      },
      {
        "date": "2024-10-25",
        "close": 4.04,
        "volume": 150065692
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "volume": 208579608
      },
      {
        "date": "2024-11-08",
        "close": 4.17,
        "volume": 224919957
      },
      {
        "date": "2024-11-15",
        "close": 4.19,
        "volume": 241494933
      },
      {
        "date": "2024-11-22",
        "close": 4.04,
        "volume": 188664126
      },
      {
        "date": "2024-11-29",
        "close": 4.1,
        "volume": 120096992
      },
      {
        "date": "2024-12-06",
        "close": 4.34,
        "volume": 168031987
      },
      {
        "date": "2024-12-13",
        "close": 4.35,
        "volume": 206488168
      },
      {
        "date": "2024-12-20",
        "close": 4.55,
        "volume": 524378059
      },
      {
        "date": "2024-12-27",
        "close": 4.78,
        "volume": 349839519
      },
      {
        "date": "2025-01-03",
        "close": 4.39,
        "volume": 419457800
      },
      {
        "date": "2025-01-10",
        "close": 4.77,
        "volume": 346233339
      },
      {
        "date": "2025-01-17",
        "close": 4.62,
        "volume": 326871690
      },
      {
        "date": "2025-01-24",
        "close": 4.92,
        "volume": 305102877
      },
      {
        "date": "2025-01-31",
        "close": 5.2,
        "volume": 167875530
      },
      {
        "date": "2025-02-07",
        "close": 6.92,
        "volume": 117154404
      },
      {
        "date": "2025-02-14",
        "close": 11.14,
        "volume": 923270258
      },
      {
        "date": "2025-02-21",
        "close": 12.27,
        "volume": 2580281981
      },
      {
        "date": "2025-02-28",
        "close": 13.25,
        "volume": 2771859828
      },
      {
        "date": "2025-03-07",
        "close": 11.64,
        "volume": 1988981571
      },
      {
        "date": "2025-03-14",
        "close": 13.08,
        "volume": 1656651137
      },
      {
        "date": "2025-03-21",
        "close": 11.95,
        "volume": 1527946992
      },
      {
        "date": "2025-03-28",
        "close": 10.78,
        "volume": 1229928237
      },
      {
        "date": "2025-04-04",
        "close": 12.2,
        "volume": 1416113051
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "volume": 1945748179
      },
      {
        "date": "2025-04-18",
        "close": 10.87,
        "volume": 1212112974
      },
      {
        "date": "2025-04-25",
        "close": 10.77,
        "volume": 1122415089
      },
      {
        "date": "2025-05-02",
        "close": 11.01,
        "volume": 695256196
      },
      {
        "date": "2025-05-09",
        "close": 10.93,
        "volume": 988562594
      },
      {
        "date": "2025-05-16",
        "close": 10.41,
        "volume": 643366545
      },
      {
        "date": "2025-05-23",
        "close": 9.4,
        "volume": 543875863
      },
      {
        "date": "2025-05-30",
        "close": 8.91,
        "volume": 512752279
      },
      {
        "date": "2025-06-06",
        "close": 9.18,
        "volume": 529887017
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "volume": 397117704
      },
      {
        "date": "2025-06-20",
        "close": 8.6,
        "volume": 432128874
      },
      {
        "date": "2025-06-27",
        "close": 9.13,
        "volume": 672703979
      },
      {
        "date": "2025-07-04",
        "close": 9.06,
        "volume": 680116117
      },
      {
        "date": "2025-07-11",
        "close": 9.22,
        "volume": 1026207709
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "volume": 669979887
      },
      {
        "date": "2025-07-25",
        "close": 9.28,
        "volume": 720945647
      },
      {
        "date": "2025-08-01",
        "close": 8.75,
        "volume": 364884029
      },
      {
        "date": "2025-08-08",
        "close": 8.75,
        "volume": 240204456
      },
      {
        "date": "2025-08-15",
        "close": 9.4,
        "volume": 988621327
      },
      {
        "date": "2025-08-22",
        "close": 10.3,
        "volume": 1042500786
      },
      {
        "date": "2025-08-29",
        "close": 10.22,
        "volume": 1302101152
      },
      {
        "date": "2025-09-05",
        "close": 9.39,
        "volume": 718971428
      },
      {
        "date": "2025-09-12",
        "close": 9.65,
        "volume": 581306594
      },
      {
        "date": "2025-09-19",
        "close": 9.36,
        "volume": 507103843
      },
      {
        "date": "2025-09-26",
        "close": 9.86,
        "volume": 1153319253
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "volume": 282822940
      },
      {
        "date": "2025-10-10",
        "close": 9.48,
        "volume": 234072482
      },
      {
        "date": "2025-10-17",
        "close": 8.92,
        "volume": 348234061
      },
      {
        "date": "2025-10-24",
        "close": 8.99,
        "volume": 214411837
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "volume": 239079960
      },
      {
        "date": "2025-11-07",
        "close": 9.12,
        "volume": 236616337
      },
      {
        "date": "2025-11-14",
        "close": 9.05,
        "volume": 355814307
      },
      {
        "date": "2025-11-21",
        "close": 8.72,
        "volume": 426693241
      },
      {
        "date": "2025-11-28",
        "close": 8.88,
        "volume": 311732385
      },
      {
        "date": "2025-12-05",
        "close": 8.51,
        "volume": 209360404
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "volume": 170238471
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "volume": 166682075
      },
      {
        "date": "2025-12-26",
        "close": 8.08,
        "volume": 144195162
      },
      {
        "date": "2026-01-02",
        "close": 8.16,
        "volume": 90901822
      },
      {
        "date": "2026-01-09",
        "close": 8.73,
        "volume": 278255277
      },
      {
        "date": "2026-01-16",
        "close": 8.87,
        "volume": 809336755
      },
      {
        "date": "2026-01-23",
        "close": 8.9,
        "volume": 314249506
      },
      {
        "date": "2026-01-30",
        "close": 8.95,
        "volume": 494344222
      },
      {
        "date": "2026-02-06",
        "close": 8.57,
        "volume": 417891428
      },
      {
        "date": "2026-02-13",
        "close": 9.47,
        "volume": 620190185
      },
      {
        "date": "2026-02-27",
        "close": 9.94,
        "volume": 575665543
      },
      {
        "date": "2026-03-06",
        "close": 9.07,
        "volume": 906427960
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "volume": 1042840418
      },
      {
        "date": "2026-03-20",
        "close": 8.44,
        "volume": 839717578
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "volume": 582804018
      },
      {
        "date": "2026-04-03",
        "close": 8.59,
        "volume": 546457103
      },
      {
        "date": "2026-04-10",
        "close": 8.83,
        "volume": 885528063
      },
      {
        "date": "2026-04-17",
        "close": 9.96,
        "volume": 1162283743
      },
      {
        "date": "2026-04-24",
        "close": 10.48,
        "volume": 1336531797
      },
      {
        "date": "2026-05-01",
        "close": 8.732728,
        "volume": 749998878
      },
      {
        "date": "2026-05-08",
        "close": 9.552047,
        "volume": 543858239
      },
      {
        "date": "2026-05-15",
        "close": 8.892595,
        "volume": 693316793
      },
      {
        "date": "2026-05-22",
        "close": 8.283103,
        "volume": 461673784
      },
      {
        "date": "2026-05-29",
        "close": 7.843469,
        "volume": 317645810
      },
      {
        "date": "2026-06-05",
        "close": 7.233976,
        "volume": 53503749
      },
      {
        "date": "2026-06-12",
        "close": 6.744384,
        "volume": 53214308
      },
      {
        "date": "2026-06-19",
        "close": 6.944218,
        "volume": 229271054
      },
      {
        "date": "2026-06-26",
        "close": 6.005,
        "volume": 59258388
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "volume": 38488227
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "volume": 288324395
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "volume": 293569125
      },
      {
        "date": "2026-07-24",
        "close": 6.07,
        "volume": 795453185
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "volume": 415863289
      },
      {
        "date": "2026-08-07",
        "close": 6.51,
        "volume": 544374911
      }
    ],
    "sharemaestro_context": {
      "trend": 8.111384,
      "fair_value": 6.80259,
      "market_activity": -47.783809,
      "market_dynamics": -1.00361,
      "relative_strength": -23.188267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.008267,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.005131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.08932,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.098899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.125372,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.154148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.029167
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.07416
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.172249
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.002387
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.024742
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.099323
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.140741
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.74187
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.312566
      }
    ]
  }
}