{
  "ticker": {
    "uuid": "ed0313a6-9349-4704-867a-53252e08ec48",
    "symbol": "035250",
    "name": "Kangwon Land, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14690.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17835.642578,
    "boundary_margin": -0.176368,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237723,
    "volatility_stability": 1.2928,
    "risk_context": 0.4207,
    "current_regime": {
      "move": -0.061941,
      "interruption": 0.053786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.373,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12603.006836,
        "direction_boundary": 21732.964844,
        "core_momentum": -0.420097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209878
      },
      {
        "date": "2023-08-25",
        "close": 12927.012695,
        "direction_boundary": 21692.039063,
        "core_momentum": -0.404067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215326
      },
      {
        "date": "2023-09-01",
        "close": 12943.62793,
        "direction_boundary": 21323.681641,
        "core_momentum": -0.392993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211755
      },
      {
        "date": "2023-09-08",
        "close": 13126.401367,
        "direction_boundary": 20914.398438,
        "core_momentum": -0.372375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206071
      },
      {
        "date": "2023-09-15",
        "close": 13500.254883,
        "direction_boundary": 20750.685547,
        "core_momentum": -0.349407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211029
      },
      {
        "date": "2023-09-22",
        "close": 12727.624023,
        "direction_boundary": 21037.181641,
        "core_momentum": -0.394994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219214
      },
      {
        "date": "2023-09-29",
        "close": 12544.851563,
        "direction_boundary": 19277.263672,
        "core_momentum": -0.349241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212689
      },
      {
        "date": "2023-10-06",
        "close": 12187.614258,
        "direction_boundary": 19809.333984,
        "core_momentum": -0.384754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214159
      },
      {
        "date": "2023-10-13",
        "close": 12420.233398,
        "direction_boundary": 19400.048828,
        "core_momentum": -0.359783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217885
      },
      {
        "date": "2023-10-20",
        "close": 12245.768555,
        "direction_boundary": 18908.908203,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217532
      },
      {
        "date": "2023-10-27",
        "close": 12029.765625,
        "direction_boundary": 19154.476563,
        "core_momentum": -0.371961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2023-11-03",
        "close": 12461.773438,
        "direction_boundary": 19113.550781,
        "core_momentum": -0.348014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2023-11-10",
        "close": 12636.238281,
        "direction_boundary": 19768.402344,
        "core_momentum": -0.360786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      },
      {
        "date": "2023-11-17",
        "close": 12760.855469,
        "direction_boundary": 19686.548828,
        "core_momentum": -0.351798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225711
      },
      {
        "date": "2023-11-24",
        "close": 13084.861328,
        "direction_boundary": 19727.474609,
        "core_momentum": -0.336719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230125
      },
      {
        "date": "2023-12-01",
        "close": 12860.549805,
        "direction_boundary": 20136.759766,
        "core_momentum": -0.36134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229669
      },
      {
        "date": "2023-12-08",
        "close": 13400.55957,
        "direction_boundary": 20177.689453,
        "core_momentum": -0.335872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238613
      },
      {
        "date": "2023-12-15",
        "close": 13550.101563,
        "direction_boundary": 19604.6875,
        "core_momentum": -0.308834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236756
      },
      {
        "date": "2023-12-22",
        "close": 13674.719727,
        "direction_boundary": 19604.6875,
        "core_momentum": -0.302477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232836
      },
      {
        "date": "2023-12-29",
        "close": 14080.454102,
        "direction_boundary": 19274.210938,
        "core_momentum": -0.269467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23502
      },
      {
        "date": "2024-01-05",
        "close": 13499.634766,
        "direction_boundary": 19357.287109,
        "core_momentum": -0.302607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231646
      },
      {
        "date": "2024-01-12",
        "close": 13429.232422,
        "direction_boundary": 19357.287109,
        "core_momentum": -0.306244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225293
      },
      {
        "date": "2024-01-19",
        "close": 13042.019531,
        "direction_boundary": 19814.21875,
        "core_momentum": -0.341785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213859
      },
      {
        "date": "2024-01-26",
        "close": 13385.230469,
        "direction_boundary": 19855.759766,
        "core_momentum": -0.325877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214439
      },
      {
        "date": "2024-02-02",
        "close": 14027.651367,
        "direction_boundary": 19108.052734,
        "core_momentum": -0.265878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223763
      },
      {
        "date": "2024-02-09",
        "close": 15347.694336,
        "direction_boundary": 18858.816406,
        "core_momentum": -0.186179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25096
      },
      {
        "date": "2024-02-16",
        "close": 14969.282227,
        "direction_boundary": 17529.560547,
        "core_momentum": -0.146055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225128
      },
      {
        "date": "2024-02-23",
        "close": 15330.09375,
        "direction_boundary": 17072.628906,
        "core_momentum": -0.102066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224878
      },
      {
        "date": "2024-03-01",
        "close": 15294.892578,
        "direction_boundary": 16408.0,
        "core_momentum": -0.067839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2251
      },
      {
        "date": "2024-03-08",
        "close": 15224.489258,
        "direction_boundary": 15627.0625,
        "core_momentum": -0.025761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225325
      },
      {
        "date": "2024-03-15",
        "close": 14608.469727,
        "direction_boundary": 15718.450195,
        "core_momentum": -0.070616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231988
      },
      {
        "date": "2024-03-22",
        "close": 14810.876953,
        "direction_boundary": 16075.6875,
        "core_momentum": -0.078678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214388
      },
      {
        "date": "2024-03-29",
        "close": 14335.661133,
        "direction_boundary": 16532.619141,
        "core_momentum": -0.132886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219245
      },
      {
        "date": "2024-04-05",
        "close": 13675.640625,
        "direction_boundary": 16391.384766,
        "core_momentum": -0.165681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226255
      },
      {
        "date": "2024-04-12",
        "close": 13209.224609,
        "direction_boundary": 16366.462891,
        "core_momentum": -0.192909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231547
      },
      {
        "date": "2024-04-19",
        "close": 12945.216797,
        "direction_boundary": 16042.456055,
        "core_momentum": -0.193065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232558
      },
      {
        "date": "2024-04-26",
        "close": 13288.427734,
        "direction_boundary": 15701.834961,
        "core_momentum": -0.153702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233013
      },
      {
        "date": "2024-05-03",
        "close": 13438.033203,
        "direction_boundary": 15643.678711,
        "core_momentum": -0.140993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228867
      },
      {
        "date": "2024-05-10",
        "close": 13702.041016,
        "direction_boundary": 15219.978516,
        "core_momentum": -0.099733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229529
      },
      {
        "date": "2024-05-17",
        "close": 13420.432617,
        "direction_boundary": 15444.291016,
        "core_momentum": -0.131042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231652
      },
      {
        "date": "2024-05-24",
        "close": 13165.223633,
        "direction_boundary": 15386.135742,
        "core_momentum": -0.144345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230944
      },
      {
        "date": "2024-05-31",
        "close": 13121.22168,
        "direction_boundary": 15062.128906,
        "core_momentum": -0.12886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229633
      },
      {
        "date": "2024-06-07",
        "close": 13068.420898,
        "direction_boundary": 15103.668945,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222177
      },
      {
        "date": "2024-06-14",
        "close": 12936.416992,
        "direction_boundary": 14663.353516,
        "core_momentum": -0.117772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221824
      },
      {
        "date": "2024-06-21",
        "close": 12637.206055,
        "direction_boundary": 14164.882813,
        "core_momentum": -0.10785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223203
      },
      {
        "date": "2024-06-28",
        "close": 12214.793945,
        "direction_boundary": 14439.041992,
        "core_momentum": -0.154044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22214
      },
      {
        "date": "2024-07-05",
        "close": 12267.594727,
        "direction_boundary": 13724.566406,
        "core_momentum": -0.106158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216065
      },
      {
        "date": "2024-07-12",
        "close": 12540.404297,
        "direction_boundary": 14239.652344,
        "core_momentum": -0.119332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218954
      },
      {
        "date": "2024-07-19",
        "close": 12320.396484,
        "direction_boundary": 13425.483398,
        "core_momentum": -0.082313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216718
      },
      {
        "date": "2024-07-26",
        "close": 12760.411133,
        "direction_boundary": 13109.785156,
        "core_momentum": -0.02665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219439
      },
      {
        "date": "2024-08-02",
        "close": 12742.80957,
        "direction_boundary": 13159.631836,
        "core_momentum": -0.031674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207914
      },
      {
        "date": "2024-08-09",
        "close": 12663.607422,
        "direction_boundary": 13633.179688,
        "core_momentum": -0.071119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158103
      },
      {
        "date": "2024-08-16",
        "close": 12848.414063,
        "direction_boundary": 12603.006836,
        "core_momentum": 0.019472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158798
      },
      {
        "date": "2024-08-23",
        "close": 13402.831055,
        "direction_boundary": 12927.012695,
        "core_momentum": 0.036808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167508
      },
      {
        "date": "2024-08-30",
        "close": 14071.65332,
        "direction_boundary": 12943.62793,
        "core_momentum": 0.087149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183426
      },
      {
        "date": "2024-09-06",
        "close": 15030.883789,
        "direction_boundary": 13126.401367,
        "core_momentum": 0.145088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206934
      },
      {
        "date": "2024-09-13",
        "close": 15646.90332,
        "direction_boundary": 13500.254883,
        "core_momentum": 0.159008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205636
      },
      {
        "date": "2024-09-20",
        "close": 15602.901367,
        "direction_boundary": 12727.624023,
        "core_momentum": 0.225908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205127
      },
      {
        "date": "2024-09-27",
        "close": 15048.484375,
        "direction_boundary": 12544.851563,
        "core_momentum": 0.199575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206387
      },
      {
        "date": "2024-10-04",
        "close": 14722.874023,
        "direction_boundary": 12187.614258,
        "core_momentum": 0.208019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2024-10-11",
        "close": 14643.671875,
        "direction_boundary": 12420.233398,
        "core_momentum": 0.179017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2024-10-18",
        "close": 14828.476563,
        "direction_boundary": 12245.768555,
        "core_momentum": 0.210906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187139
      },
      {
        "date": "2024-10-25",
        "close": 14291.660156,
        "direction_boundary": 12029.765625,
        "core_momentum": 0.188025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193345
      },
      {
        "date": "2024-11-01",
        "close": 15523.700195,
        "direction_boundary": 12461.773438,
        "core_momentum": 0.245706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222741
      },
      {
        "date": "2024-11-08",
        "close": 15206.889648,
        "direction_boundary": 12636.238281,
        "core_momentum": 0.203435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224662
      },
      {
        "date": "2024-11-15",
        "close": 15057.28418,
        "direction_boundary": 12760.855469,
        "core_momentum": 0.179959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222761
      },
      {
        "date": "2024-11-22",
        "close": 15286.092773,
        "direction_boundary": 13084.861328,
        "core_momentum": 0.168227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220551
      },
      {
        "date": "2024-11-29",
        "close": 15840.509766,
        "direction_boundary": 12860.549805,
        "core_momentum": 0.231713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223934
      },
      {
        "date": "2024-12-06",
        "close": 15030.883789,
        "direction_boundary": 13400.55957,
        "core_momentum": 0.121661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238415
      },
      {
        "date": "2024-12-13",
        "close": 15066.084961,
        "direction_boundary": 13550.101563,
        "core_momentum": 0.11188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237414
      },
      {
        "date": "2024-12-20",
        "close": 14555.668945,
        "direction_boundary": 13674.719727,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240616
      },
      {
        "date": "2024-12-27",
        "close": 14221.257813,
        "direction_boundary": 14080.454102,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237534
      },
      {
        "date": "2025-01-03",
        "close": 14133.254883,
        "direction_boundary": 13499.634766,
        "core_momentum": 0.046936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238117
      },
      {
        "date": "2025-01-10",
        "close": 14740.473633,
        "direction_boundary": 13429.232422,
        "core_momentum": 0.097641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242494
      },
      {
        "date": "2025-01-17",
        "close": 14802.077148,
        "direction_boundary": 13042.019531,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240064
      },
      {
        "date": "2025-01-24",
        "close": 14590.869141,
        "direction_boundary": 13385.230469,
        "core_momentum": 0.090072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238305
      },
      {
        "date": "2025-01-31",
        "close": 14766.875,
        "direction_boundary": 14027.651367,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238293
      },
      {
        "date": "2025-02-07",
        "close": 14054.052734,
        "direction_boundary": 15347.694336,
        "core_momentum": -0.084289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249877
      },
      {
        "date": "2025-02-14",
        "close": 14194.856445,
        "direction_boundary": 14969.282227,
        "core_momentum": -0.051734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249576
      },
      {
        "date": "2025-02-21",
        "close": 14485.266602,
        "direction_boundary": 15330.09375,
        "core_momentum": -0.055109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24462
      },
      {
        "date": "2025-02-28",
        "close": 14133.254883,
        "direction_boundary": 15294.892578,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238263
      },
      {
        "date": "2025-03-07",
        "close": 14212.458008,
        "direction_boundary": 15224.489258,
        "core_momentum": -0.066474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218849
      },
      {
        "date": "2025-03-14",
        "close": 14766.875,
        "direction_boundary": 14608.469727,
        "core_momentum": 0.010843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218129
      },
      {
        "date": "2025-03-21",
        "close": 14907.679688,
        "direction_boundary": 14810.876953,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21873
      },
      {
        "date": "2025-03-28",
        "close": 14740.473633,
        "direction_boundary": 14335.661133,
        "core_momentum": 0.028238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213556
      },
      {
        "date": "2025-04-04",
        "close": 14795.15332,
        "direction_boundary": 13675.640625,
        "core_momentum": 0.081862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211441
      },
      {
        "date": "2025-04-11",
        "close": 14454.164063,
        "direction_boundary": 13209.224609,
        "core_momentum": 0.094248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213835
      },
      {
        "date": "2025-04-18",
        "close": 14833.041016,
        "direction_boundary": 12945.216797,
        "core_momentum": 0.145832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216247
      },
      {
        "date": "2025-04-25",
        "close": 15145.614258,
        "direction_boundary": 13288.427734,
        "core_momentum": 0.13976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211316
      },
      {
        "date": "2025-05-02",
        "close": 15230.862305,
        "direction_boundary": 13438.033203,
        "core_momentum": 0.133415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176841
      },
      {
        "date": "2025-05-09",
        "close": 15638.155273,
        "direction_boundary": 13702.041016,
        "core_momentum": 0.141301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178278
      },
      {
        "date": "2025-05-16",
        "close": 16140.166992,
        "direction_boundary": 13420.432617,
        "core_momentum": 0.202656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18241
      },
      {
        "date": "2025-05-23",
        "close": 16225.414063,
        "direction_boundary": 13165.223633,
        "core_momentum": 0.232445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2025-05-30",
        "close": 16140.166992,
        "direction_boundary": 13121.22168,
        "core_momentum": 0.230081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2025-06-06",
        "close": 16310.662109,
        "direction_boundary": 13068.420898,
        "core_momentum": 0.248097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158001
      },
      {
        "date": "2025-06-13",
        "close": 16462.212891,
        "direction_boundary": 12936.416992,
        "core_momentum": 0.272548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158221
      },
      {
        "date": "2025-06-20",
        "close": 17087.359375,
        "direction_boundary": 12637.206055,
        "core_momentum": 0.352147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155121
      },
      {
        "date": "2025-06-27",
        "close": 17314.685547,
        "direction_boundary": 12214.793945,
        "core_momentum": 0.417518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149431
      },
      {
        "date": "2025-07-04",
        "close": 18744.947266,
        "direction_boundary": 12267.594727,
        "core_momentum": 0.528005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178037
      },
      {
        "date": "2025-07-11",
        "close": 19370.095703,
        "direction_boundary": 12540.404297,
        "core_momentum": 0.544615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175231
      },
      {
        "date": "2025-07-18",
        "close": 18650.228516,
        "direction_boundary": 12320.396484,
        "core_momentum": 0.513769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187538
      },
      {
        "date": "2025-07-25",
        "close": 18451.318359,
        "direction_boundary": 12760.411133,
        "core_momentum": 0.445981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186699
      },
      {
        "date": "2025-08-01",
        "close": 17352.574219,
        "direction_boundary": 12742.80957,
        "core_momentum": 0.361754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21058
      },
      {
        "date": "2025-08-08",
        "close": 17835.642578,
        "direction_boundary": 12663.607422,
        "core_momentum": 0.408417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2025-08-15",
        "close": 17210.496094,
        "direction_boundary": 12848.414063,
        "core_momentum": 0.339504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206037
      },
      {
        "date": "2025-08-22",
        "close": 17040.0,
        "direction_boundary": 13402.831055,
        "core_momentum": 0.271373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206529
      },
      {
        "date": "2025-08-29",
        "close": 17096.832031,
        "direction_boundary": 14071.65332,
        "core_momentum": 0.214984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201762
      },
      {
        "date": "2025-09-05",
        "close": 16860.033203,
        "direction_boundary": 15030.883789,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203905
      },
      {
        "date": "2025-09-12",
        "close": 17058.943359,
        "direction_boundary": 15646.90332,
        "core_momentum": 0.090244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198915
      },
      {
        "date": "2025-09-19",
        "close": 17077.888672,
        "direction_boundary": 15602.901367,
        "core_momentum": 0.094533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198922
      },
      {
        "date": "2025-09-26",
        "close": 16973.697266,
        "direction_boundary": 15048.484375,
        "core_momentum": 0.127934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198193
      },
      {
        "date": "2025-10-03",
        "close": 17021.056641,
        "direction_boundary": 14722.874023,
        "core_momentum": 0.156096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198213
      },
      {
        "date": "2025-10-10",
        "close": 16860.033203,
        "direction_boundary": 14643.671875,
        "core_momentum": 0.151353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195113
      },
      {
        "date": "2025-10-17",
        "close": 16661.123047,
        "direction_boundary": 14828.476563,
        "core_momentum": 0.12359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194413
      },
      {
        "date": "2025-10-24",
        "close": 16187.526367,
        "direction_boundary": 14291.660156,
        "core_momentum": 0.132655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198213
      },
      {
        "date": "2025-10-31",
        "close": 15988.616211,
        "direction_boundary": 15523.700195,
        "core_momentum": 0.029949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199224
      },
      {
        "date": "2025-11-07",
        "close": 15950.728516,
        "direction_boundary": 15206.889648,
        "core_momentum": 0.048915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196112
      },
      {
        "date": "2025-11-14",
        "close": 16376.96582,
        "direction_boundary": 15057.28418,
        "core_momentum": 0.087644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194596
      },
      {
        "date": "2025-11-21",
        "close": 16784.257813,
        "direction_boundary": 15286.092773,
        "core_momentum": 0.098008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197351
      },
      {
        "date": "2025-11-28",
        "close": 17040.0,
        "direction_boundary": 15840.509766,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198017
      },
      {
        "date": "2025-12-05",
        "close": 16973.697266,
        "direction_boundary": 15030.883789,
        "core_momentum": 0.129255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1978
      },
      {
        "date": "2025-12-12",
        "close": 17030.529297,
        "direction_boundary": 15066.084961,
        "core_momentum": 0.130389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197508
      },
      {
        "date": "2025-12-19",
        "close": 17570.427734,
        "direction_boundary": 14555.668945,
        "core_momentum": 0.207119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195469
      },
      {
        "date": "2025-12-26",
        "close": 17560.957031,
        "direction_boundary": 14221.257813,
        "core_momentum": 0.234839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2026-01-02",
        "close": 17428.349609,
        "direction_boundary": 14133.254883,
        "core_momentum": 0.233145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1582
      },
      {
        "date": "2026-01-09",
        "close": 17021.056641,
        "direction_boundary": 14740.473633,
        "core_momentum": 0.154716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152037
      },
      {
        "date": "2026-01-16",
        "close": 16841.089844,
        "direction_boundary": 14802.077148,
        "core_momentum": 0.137752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144767
      },
      {
        "date": "2026-01-23",
        "close": 16803.203125,
        "direction_boundary": 14590.869141,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144448
      },
      {
        "date": "2026-01-30",
        "close": 16519.044922,
        "direction_boundary": 14766.875,
        "core_momentum": 0.118655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11998
      },
      {
        "date": "2026-02-06",
        "close": 16755.841797,
        "direction_boundary": 14054.052734,
        "core_momentum": 0.192243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1148
      },
      {
        "date": "2026-02-13",
        "close": 17864.058594,
        "direction_boundary": 14194.856445,
        "core_momentum": 0.258488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137947
      },
      {
        "date": "2026-02-20",
        "close": 18366.070313,
        "direction_boundary": 14485.266602,
        "core_momentum": 0.267914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14157
      },
      {
        "date": "2026-02-27",
        "close": 18044.025391,
        "direction_boundary": 14133.254883,
        "core_momentum": 0.276707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2026-03-06",
        "close": 17125.248047,
        "direction_boundary": 14212.458008,
        "core_momentum": 0.204946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161655
      },
      {
        "date": "2026-03-13",
        "close": 17182.080078,
        "direction_boundary": 14766.875,
        "core_momentum": 0.163556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160916
      },
      {
        "date": "2026-03-20",
        "close": 17229.439453,
        "direction_boundary": 14907.679688,
        "core_momentum": 0.155743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160949
      },
      {
        "date": "2026-03-27",
        "close": 17295.742188,
        "direction_boundary": 14740.473633,
        "core_momentum": 0.173351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160742
      },
      {
        "date": "2026-04-03",
        "close": 16610.0,
        "direction_boundary": 14795.15332,
        "core_momentum": 0.122665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17052
      },
      {
        "date": "2026-04-10",
        "close": 17000.0,
        "direction_boundary": 14454.164063,
        "core_momentum": 0.176132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173246
      },
      {
        "date": "2026-04-17",
        "close": 17090.0,
        "direction_boundary": 14833.041016,
        "core_momentum": 0.152158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172464
      },
      {
        "date": "2026-04-24",
        "close": 16950.0,
        "direction_boundary": 15145.614258,
        "core_momentum": 0.119136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167639
      },
      {
        "date": "2026-05-01",
        "close": 17200.0,
        "direction_boundary": 15230.862305,
        "core_momentum": 0.129286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167268
      },
      {
        "date": "2026-05-08",
        "close": 16270.0,
        "direction_boundary": 15638.155273,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185815
      },
      {
        "date": "2026-05-15",
        "close": 16300.0,
        "direction_boundary": 16140.166992,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18213
      },
      {
        "date": "2026-05-22",
        "close": 15660.0,
        "direction_boundary": 16225.414063,
        "core_momentum": -0.034847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186562
      },
      {
        "date": "2026-05-29",
        "close": 15030.0,
        "direction_boundary": 16140.166992,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192036
      },
      {
        "date": "2026-06-05",
        "close": 15060.0,
        "direction_boundary": 16310.662109,
        "core_momentum": -0.076678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2026-06-12",
        "close": 15700.0,
        "direction_boundary": 16462.212891,
        "core_momentum": -0.046301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202485
      },
      {
        "date": "2026-06-19",
        "close": 15270.0,
        "direction_boundary": 17087.359375,
        "core_momentum": -0.106357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198969
      },
      {
        "date": "2026-06-26",
        "close": 14130.0,
        "direction_boundary": 17314.685547,
        "core_momentum": -0.18393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222505
      },
      {
        "date": "2026-07-03",
        "close": 14890.0,
        "direction_boundary": 18744.947266,
        "core_momentum": -0.205653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237932
      },
      {
        "date": "2026-07-10",
        "close": 14610.0,
        "direction_boundary": 19370.095703,
        "core_momentum": -0.245745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23733
      },
      {
        "date": "2026-07-17",
        "close": 14410.0,
        "direction_boundary": 18650.228516,
        "core_momentum": -0.227355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237497
      },
      {
        "date": "2026-07-24",
        "close": 14460.0,
        "direction_boundary": 18451.318359,
        "core_momentum": -0.216316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237809
      },
      {
        "date": "2026-07-31",
        "close": 14700.0,
        "direction_boundary": 17352.574219,
        "core_momentum": -0.152863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239168
      },
      {
        "date": "2026-08-07",
        "close": 14690.0,
        "direction_boundary": 17835.642578,
        "core_momentum": -0.176368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12603.006836,
        "volume": 4163379
      },
      {
        "date": "2023-08-25",
        "close": 12927.012695,
        "volume": 2590956
      },
      {
        "date": "2023-09-01",
        "close": 12943.62793,
        "volume": 2631061
      },
      {
        "date": "2023-09-08",
        "close": 13126.401367,
        "volume": 2272486
      },
      {
        "date": "2023-09-15",
        "close": 13500.254883,
        "volume": 3243605
      },
      {
        "date": "2023-09-22",
        "close": 12727.624023,
        "volume": 2373971
      },
      {
        "date": "2023-09-29",
        "close": 12544.851563,
        "volume": 1303929
      },
      {
        "date": "2023-10-06",
        "close": 12187.614258,
        "volume": 1629706
      },
      {
        "date": "2023-10-13",
        "close": 12420.233398,
        "volume": 1972089
      },
      {
        "date": "2023-10-20",
        "close": 12245.768555,
        "volume": 2291962
      },
      {
        "date": "2023-10-27",
        "close": 12029.765625,
        "volume": 2010498
      },
      {
        "date": "2023-11-03",
        "close": 12461.773438,
        "volume": 1700264
      },
      {
        "date": "2023-11-10",
        "close": 12636.238281,
        "volume": 2643233
      },
      {
        "date": "2023-11-17",
        "close": 12760.855469,
        "volume": 2008794
      },
      {
        "date": "2023-11-24",
        "close": 13084.861328,
        "volume": 1630097
      },
      {
        "date": "2023-12-01",
        "close": 12860.549805,
        "volume": 2176042
      },
      {
        "date": "2023-12-08",
        "close": 13400.55957,
        "volume": 2077714
      },
      {
        "date": "2023-12-15",
        "close": 13550.101563,
        "volume": 2523731
      },
      {
        "date": "2023-12-22",
        "close": 13674.719727,
        "volume": 2323769
      },
      {
        "date": "2023-12-29",
        "close": 14080.454102,
        "volume": 2444241
      },
      {
        "date": "2024-01-05",
        "close": 13499.634766,
        "volume": 1665275
      },
      {
        "date": "2024-01-12",
        "close": 13429.232422,
        "volume": 1393403
      },
      {
        "date": "2024-01-19",
        "close": 13042.019531,
        "volume": 1895553
      },
      {
        "date": "2024-01-26",
        "close": 13385.230469,
        "volume": 1254996
      },
      {
        "date": "2024-02-02",
        "close": 14027.651367,
        "volume": 1899627
      },
      {
        "date": "2024-02-09",
        "close": 15347.694336,
        "volume": 7138198
      },
      {
        "date": "2024-02-16",
        "close": 14969.282227,
        "volume": 3390813
      },
      {
        "date": "2024-02-23",
        "close": 15330.09375,
        "volume": 6572148
      },
      {
        "date": "2024-03-01",
        "close": 15294.892578,
        "volume": 3239117
      },
      {
        "date": "2024-03-08",
        "close": 15224.489258,
        "volume": 2492192
      },
      {
        "date": "2024-03-15",
        "close": 14608.469727,
        "volume": 3262883
      },
      {
        "date": "2024-03-22",
        "close": 14810.876953,
        "volume": 2366368
      },
      {
        "date": "2024-03-29",
        "close": 14335.661133,
        "volume": 2320046
      },
      {
        "date": "2024-04-05",
        "close": 13675.640625,
        "volume": 4685838
      },
      {
        "date": "2024-04-12",
        "close": 13209.224609,
        "volume": 3051217
      },
      {
        "date": "2024-04-19",
        "close": 12945.216797,
        "volume": 3118762
      },
      {
        "date": "2024-04-26",
        "close": 13288.427734,
        "volume": 1899540
      },
      {
        "date": "2024-05-03",
        "close": 13438.033203,
        "volume": 1627838
      },
      {
        "date": "2024-05-10",
        "close": 13702.041016,
        "volume": 1874353
      },
      {
        "date": "2024-05-17",
        "close": 13420.432617,
        "volume": 2230543
      },
      {
        "date": "2024-05-24",
        "close": 13165.223633,
        "volume": 2224016
      },
      {
        "date": "2024-05-31",
        "close": 13121.22168,
        "volume": 10709009
      },
      {
        "date": "2024-06-07",
        "close": 13068.420898,
        "volume": 2643863
      },
      {
        "date": "2024-06-14",
        "close": 12936.416992,
        "volume": 3399764
      },
      {
        "date": "2024-06-21",
        "close": 12637.206055,
        "volume": 3109181
      },
      {
        "date": "2024-06-28",
        "close": 12214.793945,
        "volume": 3686850
      },
      {
        "date": "2024-07-05",
        "close": 12267.594727,
        "volume": 2084374
      },
      {
        "date": "2024-07-12",
        "close": 12540.404297,
        "volume": 2349390
      },
      {
        "date": "2024-07-19",
        "close": 12320.396484,
        "volume": 2007888
      },
      {
        "date": "2024-07-26",
        "close": 12760.411133,
        "volume": 2198657
      },
      {
        "date": "2024-08-02",
        "close": 12742.80957,
        "volume": 1860732
      },
      {
        "date": "2024-08-09",
        "close": 12663.607422,
        "volume": 4301241
      },
      {
        "date": "2024-08-16",
        "close": 12848.414063,
        "volume": 1412721
      },
      {
        "date": "2024-08-23",
        "close": 13402.831055,
        "volume": 2721133
      },
      {
        "date": "2024-08-30",
        "close": 14071.65332,
        "volume": 3978610
      },
      {
        "date": "2024-09-06",
        "close": 15030.883789,
        "volume": 24879172
      },
      {
        "date": "2024-09-13",
        "close": 15646.90332,
        "volume": 11018197
      },
      {
        "date": "2024-09-20",
        "close": 15602.901367,
        "volume": 3447519
      },
      {
        "date": "2024-09-27",
        "close": 15048.484375,
        "volume": 5673950
      },
      {
        "date": "2024-10-04",
        "close": 14722.874023,
        "volume": 2450595
      },
      {
        "date": "2024-10-11",
        "close": 14643.671875,
        "volume": 4494999
      },
      {
        "date": "2024-10-18",
        "close": 14828.476563,
        "volume": 3351529
      },
      {
        "date": "2024-10-25",
        "close": 14291.660156,
        "volume": 3086968
      },
      {
        "date": "2024-11-01",
        "close": 15523.700195,
        "volume": 4950666
      },
      {
        "date": "2024-11-08",
        "close": 15206.889648,
        "volume": 2330580
      },
      {
        "date": "2024-11-15",
        "close": 15057.28418,
        "volume": 3100654
      },
      {
        "date": "2024-11-22",
        "close": 15286.092773,
        "volume": 2063829
      },
      {
        "date": "2024-11-29",
        "close": 15840.509766,
        "volume": 2891028
      },
      {
        "date": "2024-12-06",
        "close": 15030.883789,
        "volume": 4881694
      },
      {
        "date": "2024-12-13",
        "close": 15066.084961,
        "volume": 3303000
      },
      {
        "date": "2024-12-20",
        "close": 14555.668945,
        "volume": 2306154
      },
      {
        "date": "2024-12-27",
        "close": 14221.257813,
        "volume": 1562980
      },
      {
        "date": "2025-01-03",
        "close": 14133.254883,
        "volume": 1221750
      },
      {
        "date": "2025-01-10",
        "close": 14740.473633,
        "volume": 2266073
      },
      {
        "date": "2025-01-17",
        "close": 14802.077148,
        "volume": 1505646
      },
      {
        "date": "2025-01-24",
        "close": 14590.869141,
        "volume": 1783120
      },
      {
        "date": "2025-01-31",
        "close": 14766.875,
        "volume": 382960
      },
      {
        "date": "2025-02-07",
        "close": 14054.052734,
        "volume": 2622345
      },
      {
        "date": "2025-02-14",
        "close": 14194.856445,
        "volume": 2124763
      },
      {
        "date": "2025-02-21",
        "close": 14485.266602,
        "volume": 1781269
      },
      {
        "date": "2025-02-28",
        "close": 14133.254883,
        "volume": 1976332
      },
      {
        "date": "2025-03-07",
        "close": 14212.458008,
        "volume": 1643948
      },
      {
        "date": "2025-03-14",
        "close": 14766.875,
        "volume": 4169156
      },
      {
        "date": "2025-03-21",
        "close": 14907.679688,
        "volume": 1914453
      },
      {
        "date": "2025-03-28",
        "close": 14740.473633,
        "volume": 1966675
      },
      {
        "date": "2025-04-04",
        "close": 14795.15332,
        "volume": 3975588
      },
      {
        "date": "2025-04-11",
        "close": 14454.164063,
        "volume": 3047336
      },
      {
        "date": "2025-04-18",
        "close": 14833.041016,
        "volume": 1276529
      },
      {
        "date": "2025-04-25",
        "close": 15145.614258,
        "volume": 1499042
      },
      {
        "date": "2025-05-02",
        "close": 15230.862305,
        "volume": 1369288
      },
      {
        "date": "2025-05-09",
        "close": 15638.155273,
        "volume": 1658019
      },
      {
        "date": "2025-05-16",
        "close": 16140.166992,
        "volume": 2738429
      },
      {
        "date": "2025-05-23",
        "close": 16225.414063,
        "volume": 1862464
      },
      {
        "date": "2025-05-30",
        "close": 16140.166992,
        "volume": 1639409
      },
      {
        "date": "2025-06-06",
        "close": 16310.662109,
        "volume": 1287198
      },
      {
        "date": "2025-06-13",
        "close": 16462.212891,
        "volume": 4105245
      },
      {
        "date": "2025-06-20",
        "close": 17087.359375,
        "volume": 3518610
      },
      {
        "date": "2025-06-27",
        "close": 17314.685547,
        "volume": 3841478
      },
      {
        "date": "2025-07-04",
        "close": 18744.947266,
        "volume": 4550475
      },
      {
        "date": "2025-07-11",
        "close": 19370.095703,
        "volume": 3464613
      },
      {
        "date": "2025-07-18",
        "close": 18650.228516,
        "volume": 2837420
      },
      {
        "date": "2025-07-25",
        "close": 18451.318359,
        "volume": 2638194
      },
      {
        "date": "2025-08-01",
        "close": 17352.574219,
        "volume": 3486605
      },
      {
        "date": "2025-08-08",
        "close": 17835.642578,
        "volume": 2019143
      },
      {
        "date": "2025-08-15",
        "close": 17210.496094,
        "volume": 1241954
      },
      {
        "date": "2025-08-22",
        "close": 17040.0,
        "volume": 1934149
      },
      {
        "date": "2025-08-29",
        "close": 17096.832031,
        "volume": 1649392
      },
      {
        "date": "2025-09-05",
        "close": 16860.033203,
        "volume": 1443286
      },
      {
        "date": "2025-09-12",
        "close": 17058.943359,
        "volume": 1819414
      },
      {
        "date": "2025-09-19",
        "close": 17077.888672,
        "volume": 1546895
      },
      {
        "date": "2025-09-26",
        "close": 16973.697266,
        "volume": 1508123
      },
      {
        "date": "2025-10-03",
        "close": 17021.056641,
        "volume": 1575207
      },
      {
        "date": "2025-10-10",
        "close": 16860.033203,
        "volume": 834706
      },
      {
        "date": "2025-10-17",
        "close": 16661.123047,
        "volume": 1859448
      },
      {
        "date": "2025-10-24",
        "close": 16187.526367,
        "volume": 2511909
      },
      {
        "date": "2025-10-31",
        "close": 15988.616211,
        "volume": 2913966
      },
      {
        "date": "2025-11-07",
        "close": 15950.728516,
        "volume": 2519649
      },
      {
        "date": "2025-11-14",
        "close": 16376.96582,
        "volume": 2764696
      },
      {
        "date": "2025-11-21",
        "close": 16784.257813,
        "volume": 2746944
      },
      {
        "date": "2025-11-28",
        "close": 17040.0,
        "volume": 2243064
      },
      {
        "date": "2025-12-05",
        "close": 16973.697266,
        "volume": 1557286
      },
      {
        "date": "2025-12-12",
        "close": 17030.529297,
        "volume": 2307010
      },
      {
        "date": "2025-12-19",
        "close": 17570.427734,
        "volume": 6099506
      },
      {
        "date": "2025-12-26",
        "close": 17560.957031,
        "volume": 2003816
      },
      {
        "date": "2026-01-02",
        "close": 17428.349609,
        "volume": 1768478
      },
      {
        "date": "2026-01-09",
        "close": 17021.056641,
        "volume": 2899051
      },
      {
        "date": "2026-01-16",
        "close": 16841.089844,
        "volume": 2404063
      },
      {
        "date": "2026-01-23",
        "close": 16803.203125,
        "volume": 2470307
      },
      {
        "date": "2026-01-30",
        "close": 16519.044922,
        "volume": 4026127
      },
      {
        "date": "2026-02-06",
        "close": 16755.841797,
        "volume": 4086166
      },
      {
        "date": "2026-02-13",
        "close": 17864.058594,
        "volume": 3439697
      },
      {
        "date": "2026-02-20",
        "close": 18366.070313,
        "volume": 1320840
      },
      {
        "date": "2026-02-27",
        "close": 18044.025391,
        "volume": 2882703
      },
      {
        "date": "2026-03-06",
        "close": 17125.248047,
        "volume": 3784505
      },
      {
        "date": "2026-03-13",
        "close": 17182.080078,
        "volume": 3128311
      },
      {
        "date": "2026-03-20",
        "close": 17229.439453,
        "volume": 2736965
      },
      {
        "date": "2026-03-27",
        "close": 17295.742188,
        "volume": 3155078
      },
      {
        "date": "2026-04-03",
        "close": 16610.0,
        "volume": 4036292
      },
      {
        "date": "2026-04-10",
        "close": 17000.0,
        "volume": 2350821
      },
      {
        "date": "2026-04-17",
        "close": 17090.0,
        "volume": 2582943
      },
      {
        "date": "2026-04-24",
        "close": 16950.0,
        "volume": 2715699
      },
      {
        "date": "2026-05-01",
        "close": 17200.0,
        "volume": 1979313
      },
      {
        "date": "2026-05-08",
        "close": 16270.0,
        "volume": 3947507
      },
      {
        "date": "2026-05-15",
        "close": 16300.0,
        "volume": 4315868
      },
      {
        "date": "2026-05-22",
        "close": 15660.0,
        "volume": 2972103
      },
      {
        "date": "2026-05-29",
        "close": 15030.0,
        "volume": 2854534
      },
      {
        "date": "2026-06-05",
        "close": 15060.0,
        "volume": 642671
      },
      {
        "date": "2026-06-12",
        "close": 15700.0,
        "volume": 1525158
      },
      {
        "date": "2026-06-19",
        "close": 15270.0,
        "volume": 796863
      },
      {
        "date": "2026-06-26",
        "close": 14130.0,
        "volume": 590338
      },
      {
        "date": "2026-07-03",
        "close": 14890.0,
        "volume": 397402
      },
      {
        "date": "2026-07-10",
        "close": 14610.0,
        "volume": 2435170
      },
      {
        "date": "2026-07-17",
        "close": 14410.0,
        "volume": 1998070
      },
      {
        "date": "2026-07-24",
        "close": 14460.0,
        "volume": 1550809
      },
      {
        "date": "2026-07-31",
        "close": 14700.0,
        "volume": 2310198
      },
      {
        "date": "2026-08-07",
        "close": 14690.0,
        "volume": 2279660
      }
    ],
    "sharemaestro_context": {
      "trend": 16201.861458,
      "fair_value": 15061.898356,
      "market_activity": -47.92308,
      "market_dynamics": -0.994337,
      "relative_strength": -30.84688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.020164,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.012306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.036585,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047811,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.206092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.185147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.00813
      },
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.025743
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.092453
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.022822
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.354052
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.149315
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.011271
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.103822
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061941
      }
    ]
  }
}