{
  "ticker": {
    "uuid": "ed03800c-e6d6-4435-9e6d-ff86edd82628",
    "symbol": "CSX",
    "name": "CSX Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 43.645,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.726393,
    "boundary_margin": 0.468224,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240947,
    "volatility_stability": 1.0836,
    "risk_context": 0.415,
    "current_regime": {
      "move": 0.380872,
      "interruption": -0.080621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.744862,
        "direction_boundary": 31.405611,
        "core_momentum": -0.148405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2023-08-18",
        "close": 26.906952,
        "direction_boundary": 31.969784,
        "core_momentum": -0.158363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256488
      },
      {
        "date": "2023-08-25",
        "close": 27.231134,
        "direction_boundary": 31.405611,
        "core_momentum": -0.132921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25696
      },
      {
        "date": "2023-09-01",
        "close": 27.087629,
        "direction_boundary": 29.992586,
        "core_momentum": -0.096856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254564
      },
      {
        "date": "2023-09-08",
        "close": 26.857912,
        "direction_boundary": 30.747114,
        "core_momentum": -0.12649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250365
      },
      {
        "date": "2023-09-15",
        "close": 27.652357,
        "direction_boundary": 27.540361,
        "core_momentum": 0.004067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242897
      },
      {
        "date": "2023-09-22",
        "close": 28.102224,
        "direction_boundary": 27.163099,
        "core_momentum": 0.034574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233493
      },
      {
        "date": "2023-09-29",
        "close": 28.140509,
        "direction_boundary": 26.219936,
        "core_momentum": 0.073249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219745
      },
      {
        "date": "2023-10-06",
        "close": 27.78636,
        "direction_boundary": 26.0313,
        "core_momentum": 0.067421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219832
      },
      {
        "date": "2023-10-13",
        "close": 28.532944,
        "direction_boundary": 26.785831,
        "core_momentum": 0.065225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220873
      },
      {
        "date": "2023-10-20",
        "close": 27.652357,
        "direction_boundary": 26.408571,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218896
      },
      {
        "date": "2023-10-27",
        "close": 26.637766,
        "direction_boundary": 27.35173,
        "core_momentum": -0.026103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208224
      },
      {
        "date": "2023-11-03",
        "close": 27.259924,
        "direction_boundary": 28.106255,
        "core_momentum": -0.030112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197054
      },
      {
        "date": "2023-11-10",
        "close": 27.336494,
        "direction_boundary": 29.049421,
        "core_momentum": -0.058966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194912
      },
      {
        "date": "2023-11-17",
        "close": 27.824648,
        "direction_boundary": 28.106255,
        "core_momentum": -0.010019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195511
      },
      {
        "date": "2023-11-24",
        "close": 28.513803,
        "direction_boundary": 29.426689,
        "core_momentum": -0.031022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190654
      },
      {
        "date": "2023-12-01",
        "close": 29.111357,
        "direction_boundary": 29.144047,
        "core_momentum": -0.001122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183629
      },
      {
        "date": "2023-12-08",
        "close": 29.851151,
        "direction_boundary": 28.197809,
        "core_momentum": 0.058634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186599
      },
      {
        "date": "2023-12-15",
        "close": 29.755074,
        "direction_boundary": 28.197809,
        "core_momentum": 0.055226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18546
      },
      {
        "date": "2023-12-22",
        "close": 30.245068,
        "direction_boundary": 27.819317,
        "core_momentum": 0.087197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2023-12-29",
        "close": 30.120167,
        "direction_boundary": 27.63007,
        "core_momentum": 0.090123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181405
      },
      {
        "date": "2024-01-05",
        "close": 30.39879,
        "direction_boundary": 28.576305,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180442
      },
      {
        "date": "2024-01-12",
        "close": 30.341143,
        "direction_boundary": 28.197809,
        "core_momentum": 0.076011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177622
      },
      {
        "date": "2024-01-19",
        "close": 30.418001,
        "direction_boundary": 27.819317,
        "core_momentum": 0.093413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2024-01-26",
        "close": 30.907997,
        "direction_boundary": 26.494593,
        "core_momentum": 0.166578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155819
      },
      {
        "date": "2024-02-02",
        "close": 32.483662,
        "direction_boundary": 28.576305,
        "core_momentum": 0.136734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144633
      },
      {
        "date": "2024-02-09",
        "close": 32.82954,
        "direction_boundary": 28.008568,
        "core_momentum": 0.172125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2024-02-16",
        "close": 32.97366,
        "direction_boundary": 27.63007,
        "core_momentum": 0.193398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13244
      },
      {
        "date": "2024-02-23",
        "close": 33.838352,
        "direction_boundary": 27.440823,
        "core_momentum": 0.233139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134698
      },
      {
        "date": "2024-03-01",
        "close": 33.723129,
        "direction_boundary": 28.115208,
        "core_momentum": 0.199462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2024-03-08",
        "close": 33.752045,
        "direction_boundary": 27.165371,
        "core_momentum": 0.242466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132597
      },
      {
        "date": "2024-03-15",
        "close": 32.913307,
        "direction_boundary": 25.8356,
        "core_momentum": 0.273952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137226
      },
      {
        "date": "2024-03-22",
        "close": 33.809887,
        "direction_boundary": 24.695797,
        "core_momentum": 0.369054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139493
      },
      {
        "date": "2024-03-29",
        "close": 33.038635,
        "direction_boundary": 26.21553,
        "core_momentum": 0.26027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145495
      },
      {
        "date": "2024-04-05",
        "close": 32.397526,
        "direction_boundary": 25.90209,
        "core_momentum": 0.250769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2024-04-12",
        "close": 32.089027,
        "direction_boundary": 26.452991,
        "core_momentum": 0.213059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2024-04-19",
        "close": 31.467201,
        "direction_boundary": 27.545305,
        "core_momentum": 0.14238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2024-04-26",
        "close": 30.614,
        "direction_boundary": 25.930578,
        "core_momentum": 0.180614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135653
      },
      {
        "date": "2024-05-03",
        "close": 30.257296,
        "direction_boundary": 27.345839,
        "core_momentum": 0.106468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135138
      },
      {
        "date": "2024-05-10",
        "close": 30.763432,
        "direction_boundary": 27.906246,
        "core_momentum": 0.102385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136239
      },
      {
        "date": "2024-05-17",
        "close": 29.857206,
        "direction_boundary": 28.305176,
        "core_momentum": 0.054832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142875
      },
      {
        "date": "2024-05-24",
        "close": 29.929512,
        "direction_boundary": 27.24136,
        "core_momentum": 0.098679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13939
      },
      {
        "date": "2024-05-31",
        "close": 29.634666,
        "direction_boundary": 28.422972,
        "core_momentum": 0.042631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137555
      },
      {
        "date": "2024-06-07",
        "close": 29.692736,
        "direction_boundary": 28.575529,
        "core_momentum": 0.039097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13301
      },
      {
        "date": "2024-06-14",
        "close": 28.95719,
        "direction_boundary": 29.052261,
        "core_momentum": -0.003272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137385
      },
      {
        "date": "2024-06-21",
        "close": 30.220194,
        "direction_boundary": 28.69948,
        "core_momentum": 0.052988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148469
      },
      {
        "date": "2024-06-28",
        "close": 30.089542,
        "direction_boundary": 29.567139,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14848
      },
      {
        "date": "2024-07-05",
        "close": 29.741123,
        "direction_boundary": 29.14761,
        "core_momentum": 0.020362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148699
      },
      {
        "date": "2024-07-12",
        "close": 30.060505,
        "direction_boundary": 28.546926,
        "core_momentum": 0.053021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149541
      },
      {
        "date": "2024-07-19",
        "close": 30.66539,
        "direction_boundary": 27.726936,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152135
      },
      {
        "date": "2024-07-26",
        "close": 30.796049,
        "direction_boundary": 29.3097,
        "core_momentum": 0.050712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150581
      },
      {
        "date": "2024-08-02",
        "close": 29.804033,
        "direction_boundary": 27.679266,
        "core_momentum": 0.076764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138943
      },
      {
        "date": "2024-08-09",
        "close": 30.094379,
        "direction_boundary": 26.744862,
        "core_momentum": 0.12524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138769
      },
      {
        "date": "2024-08-16",
        "close": 29.421743,
        "direction_boundary": 26.906952,
        "core_momentum": 0.093462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140795
      },
      {
        "date": "2024-08-23",
        "close": 29.145916,
        "direction_boundary": 27.231134,
        "core_momentum": 0.070316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133961
      },
      {
        "date": "2024-08-30",
        "close": 29.689125,
        "direction_boundary": 27.087629,
        "core_momentum": 0.09604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138093
      },
      {
        "date": "2024-09-06",
        "close": 29.329609,
        "direction_boundary": 26.857912,
        "core_momentum": 0.092029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13819
      },
      {
        "date": "2024-09-13",
        "close": 29.431633,
        "direction_boundary": 27.652357,
        "core_momentum": 0.064344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135683
      },
      {
        "date": "2024-09-20",
        "close": 30.024345,
        "direction_boundary": 28.102224,
        "core_momentum": 0.068397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132805
      },
      {
        "date": "2024-09-27",
        "close": 30.44702,
        "direction_boundary": 28.140509,
        "core_momentum": 0.081964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132418
      },
      {
        "date": "2024-10-04",
        "close": 30.281839,
        "direction_boundary": 27.78636,
        "core_momentum": 0.089809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130338
      },
      {
        "date": "2024-10-11",
        "close": 30.850258,
        "direction_boundary": 28.532944,
        "core_momentum": 0.081215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133148
      },
      {
        "date": "2024-10-18",
        "close": 30.544184,
        "direction_boundary": 27.652357,
        "core_momentum": 0.104578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131196
      },
      {
        "date": "2024-10-25",
        "close": 29.883455,
        "direction_boundary": 26.637766,
        "core_momentum": 0.121845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129155
      },
      {
        "date": "2024-11-01",
        "close": 30.257545,
        "direction_boundary": 27.259924,
        "core_momentum": 0.109964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129463
      },
      {
        "date": "2024-11-08",
        "close": 32.312611,
        "direction_boundary": 27.336494,
        "core_momentum": 0.182032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157037
      },
      {
        "date": "2024-11-15",
        "close": 32.482651,
        "direction_boundary": 27.824648,
        "core_momentum": 0.167406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150223
      },
      {
        "date": "2024-11-22",
        "close": 33.279408,
        "direction_boundary": 28.513803,
        "core_momentum": 0.167133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153004
      },
      {
        "date": "2024-11-29",
        "close": 33.83881,
        "direction_boundary": 29.111357,
        "core_momentum": 0.162392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2024-12-06",
        "close": 31.903351,
        "direction_boundary": 29.851151,
        "core_momentum": 0.068748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176548
      },
      {
        "date": "2024-12-13",
        "close": 31.303701,
        "direction_boundary": 29.755074,
        "core_momentum": 0.052046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174816
      },
      {
        "date": "2024-12-20",
        "close": 30.021524,
        "direction_boundary": 30.245068,
        "core_momentum": -0.007391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2024-12-27",
        "close": 30.314037,
        "direction_boundary": 30.120167,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176144
      },
      {
        "date": "2025-01-03",
        "close": 30.557795,
        "direction_boundary": 30.39879,
        "core_momentum": 0.005231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175589
      },
      {
        "date": "2025-01-10",
        "close": 30.37254,
        "direction_boundary": 30.341143,
        "core_momentum": 0.001035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175287
      },
      {
        "date": "2025-01-17",
        "close": 31.079443,
        "direction_boundary": 30.418001,
        "core_momentum": 0.021745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176025
      },
      {
        "date": "2025-01-24",
        "close": 30.333536,
        "direction_boundary": 30.907997,
        "core_momentum": -0.018586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179235
      },
      {
        "date": "2025-01-31",
        "close": 31.230574,
        "direction_boundary": 32.483662,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177565
      },
      {
        "date": "2025-02-07",
        "close": 30.73818,
        "direction_boundary": 32.82954,
        "core_momentum": -0.063704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17883
      },
      {
        "date": "2025-02-14",
        "close": 30.986816,
        "direction_boundary": 32.97366,
        "core_momentum": -0.060255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175829
      },
      {
        "date": "2025-02-21",
        "close": 29.943518,
        "direction_boundary": 33.838352,
        "core_momentum": -0.115101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182304
      },
      {
        "date": "2025-02-28",
        "close": 30.101452,
        "direction_boundary": 33.723129,
        "core_momentum": -0.107394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180692
      },
      {
        "date": "2025-03-07",
        "close": 28.049973,
        "direction_boundary": 33.752045,
        "core_momentum": -0.16894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205375
      },
      {
        "date": "2025-03-14",
        "close": 26.757393,
        "direction_boundary": 32.913307,
        "core_momentum": -0.187034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214619
      },
      {
        "date": "2025-03-21",
        "close": 26.850418,
        "direction_boundary": 33.809887,
        "core_momentum": -0.205841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212198
      },
      {
        "date": "2025-03-28",
        "close": 26.507689,
        "direction_boundary": 33.038635,
        "core_momentum": -0.197676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210834
      },
      {
        "date": "2025-04-04",
        "close": 24.417038,
        "direction_boundary": 32.397526,
        "core_momentum": -0.24633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236225
      },
      {
        "date": "2025-04-11",
        "close": 23.716888,
        "direction_boundary": 32.089027,
        "core_momentum": -0.260903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234625
      },
      {
        "date": "2025-04-18",
        "close": 23.805019,
        "direction_boundary": 31.467201,
        "core_momentum": -0.243497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235408
      },
      {
        "date": "2025-04-25",
        "close": 24.054724,
        "direction_boundary": 30.614,
        "core_momentum": -0.214257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236298
      },
      {
        "date": "2025-05-02",
        "close": 24.559025,
        "direction_boundary": 30.257296,
        "core_momentum": -0.188327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238034
      },
      {
        "date": "2025-05-09",
        "close": 24.999681,
        "direction_boundary": 30.763432,
        "core_momentum": -0.187357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216659
      },
      {
        "date": "2025-05-16",
        "close": 27.340031,
        "direction_boundary": 29.857206,
        "core_momentum": -0.084307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256285
      },
      {
        "date": "2025-05-23",
        "close": 26.615404,
        "direction_boundary": 29.929512,
        "core_momentum": -0.11073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253762
      },
      {
        "date": "2025-05-30",
        "close": 27.379961,
        "direction_boundary": 29.634666,
        "core_momentum": -0.076083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256581
      },
      {
        "date": "2025-06-06",
        "close": 27.832521,
        "direction_boundary": 29.692736,
        "core_momentum": -0.062649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247892
      },
      {
        "date": "2025-06-13",
        "close": 27.453749,
        "direction_boundary": 28.95719,
        "core_momentum": -0.051919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247416
      },
      {
        "date": "2025-06-20",
        "close": 27.448828,
        "direction_boundary": 30.220194,
        "core_momentum": -0.091706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241711
      },
      {
        "date": "2025-06-27",
        "close": 27.532454,
        "direction_boundary": 30.089542,
        "core_momentum": -0.084983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241162
      },
      {
        "date": "2025-07-04",
        "close": 27.916147,
        "direction_boundary": 29.741123,
        "core_momentum": -0.061362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241863
      },
      {
        "date": "2025-07-11",
        "close": 28.737644,
        "direction_boundary": 30.060505,
        "core_momentum": -0.044007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245967
      },
      {
        "date": "2025-07-18",
        "close": 29.081985,
        "direction_boundary": 30.66539,
        "core_momentum": -0.051635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244173
      },
      {
        "date": "2025-07-25",
        "close": 29.962509,
        "direction_boundary": 30.796049,
        "core_momentum": -0.027066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246064
      },
      {
        "date": "2025-08-01",
        "close": 29.726393,
        "direction_boundary": 29.804033,
        "core_momentum": -0.002605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242484
      },
      {
        "date": "2025-08-08",
        "close": 29.923161,
        "direction_boundary": 30.094379,
        "core_momentum": -0.005689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241893
      },
      {
        "date": "2025-08-15",
        "close": 30.464264,
        "direction_boundary": 29.421743,
        "core_momentum": 0.035434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243018
      },
      {
        "date": "2025-08-22",
        "close": 29.229559,
        "direction_boundary": 29.145916,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24518
      },
      {
        "date": "2025-08-29",
        "close": 27.325274,
        "direction_boundary": 29.689125,
        "core_momentum": -0.07962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261647
      },
      {
        "date": "2025-09-05",
        "close": 27.152296,
        "direction_boundary": 29.329609,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243339
      },
      {
        "date": "2025-09-12",
        "close": 27.562496,
        "direction_boundary": 29.431633,
        "core_momentum": -0.063508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235002
      },
      {
        "date": "2025-09-19",
        "close": 27.972698,
        "direction_boundary": 30.024345,
        "core_momentum": -0.068333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235748
      },
      {
        "date": "2025-09-26",
        "close": 28.634949,
        "direction_boundary": 30.44702,
        "core_momentum": -0.059516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23667
      },
      {
        "date": "2025-10-03",
        "close": 30.18679,
        "direction_boundary": 30.281839,
        "core_momentum": -0.003139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212326
      },
      {
        "date": "2025-10-10",
        "close": 30.473436,
        "direction_boundary": 30.850258,
        "core_momentum": -0.012215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205416
      },
      {
        "date": "2025-10-17",
        "close": 31.180168,
        "direction_boundary": 30.544184,
        "core_momentum": 0.020822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206034
      },
      {
        "date": "2025-10-24",
        "close": 30.438843,
        "direction_boundary": 29.883455,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211497
      },
      {
        "date": "2025-10-31",
        "close": 30.582167,
        "direction_boundary": 30.257545,
        "core_momentum": 0.010729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210892
      },
      {
        "date": "2025-11-07",
        "close": 29.885319,
        "direction_boundary": 32.312611,
        "core_momentum": -0.075119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214838
      },
      {
        "date": "2025-11-14",
        "close": 29.662922,
        "direction_boundary": 32.482651,
        "core_momentum": -0.086807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179415
      },
      {
        "date": "2025-11-21",
        "close": 29.282372,
        "direction_boundary": 33.279408,
        "core_momentum": -0.120105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175756
      },
      {
        "date": "2025-11-28",
        "close": 30.217083,
        "direction_boundary": 33.83881,
        "core_momentum": -0.107029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176676
      },
      {
        "date": "2025-12-05",
        "close": 31.0956,
        "direction_boundary": 31.903351,
        "core_momentum": -0.025319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179226
      },
      {
        "date": "2025-12-12",
        "close": 31.398367,
        "direction_boundary": 31.303701,
        "core_momentum": 0.003024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177463
      },
      {
        "date": "2025-12-19",
        "close": 31.011223,
        "direction_boundary": 30.021524,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179003
      },
      {
        "date": "2025-12-26",
        "close": 30.658825,
        "direction_boundary": 30.314037,
        "core_momentum": 0.011374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180389
      },
      {
        "date": "2026-01-02",
        "close": 30.693567,
        "direction_boundary": 30.557795,
        "core_momentum": 0.004443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179882
      },
      {
        "date": "2026-01-09",
        "close": 29.924242,
        "direction_boundary": 30.37254,
        "core_momentum": -0.01476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180361
      },
      {
        "date": "2026-01-16",
        "close": 31.045967,
        "direction_boundary": 31.079443,
        "core_momentum": -0.001077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18642
      },
      {
        "date": "2026-01-23",
        "close": 31.606831,
        "direction_boundary": 30.333536,
        "core_momentum": 0.041976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183638
      },
      {
        "date": "2026-01-30",
        "close": 31.289173,
        "direction_boundary": 31.230574,
        "core_momentum": 0.001876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183901
      },
      {
        "date": "2026-02-06",
        "close": 33.805607,
        "direction_boundary": 30.73818,
        "core_momentum": 0.099792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211558
      },
      {
        "date": "2026-02-13",
        "close": 34.23246,
        "direction_boundary": 30.986816,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211017
      },
      {
        "date": "2026-02-20",
        "close": 35.150688,
        "direction_boundary": 29.943518,
        "core_momentum": 0.1739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202323
      },
      {
        "date": "2026-02-27",
        "close": 35.969933,
        "direction_boundary": 30.101452,
        "core_momentum": 0.194957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172409
      },
      {
        "date": "2026-03-06",
        "close": 34.385445,
        "direction_boundary": 28.049973,
        "core_momentum": 0.225864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187682
      },
      {
        "date": "2026-03-13",
        "close": 34.21603,
        "direction_boundary": 26.757393,
        "core_momentum": 0.278751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18846
      },
      {
        "date": "2026-03-20",
        "close": 33.070019,
        "direction_boundary": 26.850418,
        "core_momentum": 0.231639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2026-03-27",
        "close": 34.365513,
        "direction_boundary": 26.507689,
        "core_momentum": 0.296436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200741
      },
      {
        "date": "2026-04-03",
        "close": 35.362049,
        "direction_boundary": 24.417038,
        "core_momentum": 0.448253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192339
      },
      {
        "date": "2026-04-10",
        "close": 36.149311,
        "direction_boundary": 23.716888,
        "core_momentum": 0.524201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193565
      },
      {
        "date": "2026-04-17",
        "close": 36.692421,
        "direction_boundary": 23.805019,
        "core_momentum": 0.541373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192527
      },
      {
        "date": "2026-04-24",
        "close": 39.024311,
        "direction_boundary": 24.054724,
        "core_momentum": 0.622314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201967
      },
      {
        "date": "2026-05-01",
        "close": 38.112484,
        "direction_boundary": 24.559025,
        "core_momentum": 0.551873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2026-05-08",
        "close": 37.953037,
        "direction_boundary": 24.999681,
        "core_momentum": 0.518141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20296
      },
      {
        "date": "2026-05-15",
        "close": 39.238567,
        "direction_boundary": 27.340031,
        "core_momentum": 0.435206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20414
      },
      {
        "date": "2026-05-22",
        "close": 39.422928,
        "direction_boundary": 26.615404,
        "core_momentum": 0.481207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2015
      },
      {
        "date": "2026-05-29",
        "close": 38.689999,
        "direction_boundary": 27.379961,
        "core_momentum": 0.413077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203554
      },
      {
        "date": "2026-06-05",
        "close": 40.735001,
        "direction_boundary": 27.832521,
        "core_momentum": 0.463576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210211
      },
      {
        "date": "2026-06-12",
        "close": 41.294998,
        "direction_boundary": 27.453749,
        "core_momentum": 0.504166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210256
      },
      {
        "date": "2026-06-19",
        "close": 40.049999,
        "direction_boundary": 27.448828,
        "core_momentum": 0.459079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215676
      },
      {
        "date": "2026-06-26",
        "close": 41.68,
        "direction_boundary": 27.532454,
        "core_momentum": 0.51385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217291
      },
      {
        "date": "2026-07-03",
        "close": 42.73,
        "direction_boundary": 27.916147,
        "core_momentum": 0.530655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217453
      },
      {
        "date": "2026-07-10",
        "close": 43.375,
        "direction_boundary": 28.737644,
        "core_momentum": 0.509344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210394
      },
      {
        "date": "2026-07-17",
        "close": 44.555,
        "direction_boundary": 29.081985,
        "core_momentum": 0.532048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208709
      },
      {
        "date": "2026-07-24",
        "close": 46.724998,
        "direction_boundary": 29.962509,
        "core_momentum": 0.559449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213836
      },
      {
        "date": "2026-07-31",
        "close": 43.645,
        "direction_boundary": 29.726393,
        "core_momentum": 0.468224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.744862,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 26.906952,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.231134,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.087629,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.857912,
        "volume": 324
      },
      {
        "date": "2023-09-15",
        "close": 27.652357,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 28.102224,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 28.140509,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.78636,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.532944,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 27.652357,
        "volume": 345
      },
      {
        "date": "2023-10-27",
        "close": 26.637766,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.259924,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.336494,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.824648,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.513803,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 29.111357,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.851151,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.755074,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.245068,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 30.120167,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.39879,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 30.341143,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 30.418001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.907997,
        "volume": 711
      },
      {
        "date": "2024-02-02",
        "close": 32.483662,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 32.82954,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 32.97366,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 33.838352,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 33.723129,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 33.752045,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 32.913307,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 33.809887,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.038635,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.397526,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 32.089027,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 31.467201,
        "volume": 497
      },
      {
        "date": "2024-04-26",
        "close": 30.614,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 30.257296,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 30.763432,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 29.857206,
        "volume": 114
      },
      {
        "date": "2024-05-24",
        "close": 29.929512,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 29.634666,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29.692736,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28.95719,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.220194,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 30.089542,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 29.741123,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 30.060505,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 30.66539,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 30.796049,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 29.804033,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 30.094379,
        "volume": 1901
      },
      {
        "date": "2024-08-16",
        "close": 29.421743,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 29.145916,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 29.689125,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 29.329609,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 29.431633,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 30.024345,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 30.44702,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.281839,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 30.850258,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 30.544184,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 29.883455,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 30.257545,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 32.312611,
        "volume": 185
      },
      {
        "date": "2024-11-15",
        "close": 32.482651,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 33.279408,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 33.83881,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 31.903351,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 31.303701,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 30.021524,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 30.314037,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.557795,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.37254,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 31.079443,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 30.333536,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 31.230574,
        "volume": 203
      },
      {
        "date": "2025-02-07",
        "close": 30.73818,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 30.986816,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 29.943518,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 30.101452,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 28.049973,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 26.757393,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 26.850418,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 26.507689,
        "volume": 420
      },
      {
        "date": "2025-04-04",
        "close": 24.417038,
        "volume": 45
      },
      {
        "date": "2025-04-11",
        "close": 23.716888,
        "volume": 1254
      },
      {
        "date": "2025-04-18",
        "close": 23.805019,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 24.054724,
        "volume": 20
      },
      {
        "date": "2025-05-02",
        "close": 24.559025,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.999681,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.340031,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 26.615404,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 27.379961,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 27.832521,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 27.453749,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 27.448828,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 27.532454,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.916147,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 28.737644,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 29.081985,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 29.962509,
        "volume": 359
      },
      {
        "date": "2025-08-01",
        "close": 29.726393,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 29.923161,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.464264,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 29.229559,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 27.325274,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 27.152296,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 27.562496,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 27.972698,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 28.634949,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 30.18679,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 30.473436,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 31.180168,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 30.438843,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 30.582167,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 29.885319,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 29.662922,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 29.282372,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 30.217083,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 31.0956,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 31.398367,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 31.011223,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 30.658825,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 30.693567,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 29.924242,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 31.045967,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 31.606831,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 31.289173,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 33.805607,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 34.23246,
        "volume": 258
      },
      {
        "date": "2026-02-20",
        "close": 35.150688,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 35.969933,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 34.385445,
        "volume": 197
      },
      {
        "date": "2026-03-13",
        "close": 34.21603,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 33.070019,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 34.365513,
        "volume": 135
      },
      {
        "date": "2026-04-03",
        "close": 35.362049,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 36.149311,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 36.692421,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 39.024311,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 38.112484,
        "volume": 132
      },
      {
        "date": "2026-05-08",
        "close": 37.953037,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 39.238567,
        "volume": 35
      },
      {
        "date": "2026-05-22",
        "close": 39.422928,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 38.689999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 40.735001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 41.294998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.049999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.73,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43.375,
        "volume": 3632
      },
      {
        "date": "2026-07-17",
        "close": 44.555,
        "volume": 2430
      },
      {
        "date": "2026-07-24",
        "close": 46.724998,
        "volume": 1858
      },
      {
        "date": "2026-07-31",
        "close": 43.645,
        "volume": 3339
      }
    ],
    "sharemaestro_context": {
      "trend": 37.483234,
      "fair_value": 31.078784,
      "market_activity": 98.605083,
      "market_dynamics": 1.770936,
      "relative_strength": 7.592787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.011905,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8788,
        "conditional_difference": -0.025165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.021624,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.040709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.001312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.044297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055151,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.107667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.035854
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.025249
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.013529
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.04053
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.115211
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.019179
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.040498
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.022447
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.037485
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.380872
      }
    ]
  }
}