{
  "ticker": {
    "uuid": "ed0551b5-0cfd-49b6-b6e2-b76d025be7fc",
    "symbol": "ALMB",
    "name": "Alm. Brand A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.415928,
    "boundary_margin": -0.01814,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.190587,
    "volatility_stability": 0.9457,
    "risk_context": 0.5247,
    "current_regime": {
      "move": 0.062112,
      "interruption": 0.072671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.048,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.786894,
        "direction_boundary": 9.717837,
        "core_momentum": 0.007106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239646
      },
      {
        "date": "2023-08-25",
        "close": 9.813203,
        "direction_boundary": 9.392483,
        "core_momentum": 0.044793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237927
      },
      {
        "date": "2023-09-01",
        "close": 9.821972,
        "direction_boundary": 9.255491,
        "core_momentum": 0.061205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236727
      },
      {
        "date": "2023-09-08",
        "close": 9.620271,
        "direction_boundary": 9.349672,
        "core_momentum": 0.028942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22998
      },
      {
        "date": "2023-09-15",
        "close": 9.690427,
        "direction_boundary": 9.272614,
        "core_momentum": 0.045059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223367
      },
      {
        "date": "2023-09-22",
        "close": 9.602732,
        "direction_boundary": 8.656152,
        "core_momentum": 0.109353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223406
      },
      {
        "date": "2023-09-29",
        "close": 9.287025,
        "direction_boundary": 7.962633,
        "core_momentum": 0.166326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189385
      },
      {
        "date": "2023-10-06",
        "close": 9.401031,
        "direction_boundary": 7.971196,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190198
      },
      {
        "date": "2023-10-13",
        "close": 9.313334,
        "direction_boundary": 8.527722,
        "core_momentum": 0.092124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18402
      },
      {
        "date": "2023-10-20",
        "close": 8.918702,
        "direction_boundary": 8.532004,
        "core_momentum": 0.045323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190899
      },
      {
        "date": "2023-10-27",
        "close": 8.848545,
        "direction_boundary": 8.955821,
        "core_momentum": -0.011978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190712
      },
      {
        "date": "2023-11-03",
        "close": 9.15548,
        "direction_boundary": 8.938698,
        "core_momentum": 0.024252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19602
      },
      {
        "date": "2023-11-10",
        "close": 9.225638,
        "direction_boundary": 9.555159,
        "core_momentum": -0.034486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187623
      },
      {
        "date": "2023-11-17",
        "close": 9.365952,
        "direction_boundary": 9.42673,
        "core_momentum": -0.006447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187759
      },
      {
        "date": "2023-11-24",
        "close": 9.804433,
        "direction_boundary": 10.137373,
        "core_momentum": -0.032843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199123
      },
      {
        "date": "2023-12-01",
        "close": 9.971056,
        "direction_boundary": 10.051753,
        "core_momentum": -0.008028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200302
      },
      {
        "date": "2023-12-08",
        "close": 10.611238,
        "direction_boundary": 9.99182,
        "core_momentum": 0.061993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21805
      },
      {
        "date": "2023-12-15",
        "close": 10.672626,
        "direction_boundary": 9.632216,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218091
      },
      {
        "date": "2023-12-22",
        "close": 10.409535,
        "direction_boundary": 9.734962,
        "core_momentum": 0.069294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204255
      },
      {
        "date": "2023-12-29",
        "close": 10.462154,
        "direction_boundary": 9.632216,
        "core_momentum": 0.086163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203614
      },
      {
        "date": "2024-01-05",
        "close": 10.418306,
        "direction_boundary": 10.180183,
        "core_momentum": 0.023391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186741
      },
      {
        "date": "2024-01-12",
        "close": 10.576159,
        "direction_boundary": 10.188745,
        "core_momentum": 0.038024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167699
      },
      {
        "date": "2024-01-19",
        "close": 10.365687,
        "direction_boundary": 11.010695,
        "core_momentum": -0.05858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170793
      },
      {
        "date": "2024-01-26",
        "close": 10.80417,
        "direction_boundary": 10.95076,
        "core_momentum": -0.013386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175874
      },
      {
        "date": "2024-02-02",
        "close": 10.891866,
        "direction_boundary": 11.027819,
        "core_momentum": -0.012328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175905
      },
      {
        "date": "2024-02-09",
        "close": 10.821709,
        "direction_boundary": 10.805206,
        "core_momentum": 0.001527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176483
      },
      {
        "date": "2024-02-16",
        "close": 11.181263,
        "direction_boundary": 10.796646,
        "core_momentum": 0.035624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173798
      },
      {
        "date": "2024-02-23",
        "close": 11.505738,
        "direction_boundary": 10.985008,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2024-03-01",
        "close": 11.505738,
        "direction_boundary": 11.130563,
        "core_momentum": 0.033707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2024-03-08",
        "close": 11.24265,
        "direction_boundary": 10.616843,
        "core_momentum": 0.058945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177572
      },
      {
        "date": "2024-03-15",
        "close": 11.391733,
        "direction_boundary": 10.171621,
        "core_momentum": 0.119953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177846
      },
      {
        "date": "2024-03-22",
        "close": 11.549586,
        "direction_boundary": 10.086001,
        "core_momentum": 0.145111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17673
      },
      {
        "date": "2024-03-29",
        "close": 11.540816,
        "direction_boundary": 10.976447,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167302
      },
      {
        "date": "2024-04-05",
        "close": 11.172493,
        "direction_boundary": 10.770958,
        "core_momentum": 0.037279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176451
      },
      {
        "date": "2024-04-12",
        "close": 10.584928,
        "direction_boundary": 11.07919,
        "core_momentum": -0.044612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194497
      },
      {
        "date": "2024-04-19",
        "close": 10.852548,
        "direction_boundary": 10.976447,
        "core_momentum": -0.011288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183368
      },
      {
        "date": "2024-04-26",
        "close": 11.04536,
        "direction_boundary": 10.953253,
        "core_momentum": 0.008409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182481
      },
      {
        "date": "2024-05-03",
        "close": 11.981874,
        "direction_boundary": 10.602468,
        "core_momentum": 0.130102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205999
      },
      {
        "date": "2024-05-10",
        "close": 12.220593,
        "direction_boundary": 10.120139,
        "core_momentum": 0.207552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206362
      },
      {
        "date": "2024-05-17",
        "close": 12.046144,
        "direction_boundary": 9.918439,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209168
      },
      {
        "date": "2024-05-24",
        "close": 12.119596,
        "direction_boundary": 9.87459,
        "core_momentum": 0.227352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202616
      },
      {
        "date": "2024-05-31",
        "close": 12.560309,
        "direction_boundary": 9.944747,
        "core_momentum": 0.263009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205898
      },
      {
        "date": "2024-06-07",
        "close": 12.789847,
        "direction_boundary": 9.988596,
        "core_momentum": 0.280445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191632
      },
      {
        "date": "2024-06-14",
        "close": 12.257319,
        "direction_boundary": 9.997364,
        "core_momentum": 0.226055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203671
      },
      {
        "date": "2024-06-21",
        "close": 12.854117,
        "direction_boundary": 9.436109,
        "core_momentum": 0.362226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2069
      },
      {
        "date": "2024-06-28",
        "close": 12.707213,
        "direction_boundary": 9.365952,
        "core_momentum": 0.356745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208654
      },
      {
        "date": "2024-07-05",
        "close": 12.496038,
        "direction_boundary": 9.953517,
        "core_momentum": 0.255439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210776
      },
      {
        "date": "2024-07-12",
        "close": 12.358316,
        "direction_boundary": 9.409799,
        "core_momentum": 0.313345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211891
      },
      {
        "date": "2024-07-19",
        "close": 11.890059,
        "direction_boundary": 9.515036,
        "core_momentum": 0.249607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217925
      },
      {
        "date": "2024-07-26",
        "close": 11.862514,
        "direction_boundary": 9.348413,
        "core_momentum": 0.268933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211767
      },
      {
        "date": "2024-08-02",
        "close": 11.697247,
        "direction_boundary": 9.409799,
        "core_momentum": 0.243092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213046
      },
      {
        "date": "2024-08-09",
        "close": 11.605433,
        "direction_boundary": 9.401031,
        "core_momentum": 0.234485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213177
      },
      {
        "date": "2024-08-16",
        "close": 10.935182,
        "direction_boundary": 9.786894,
        "core_momentum": 0.117329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225219
      },
      {
        "date": "2024-08-23",
        "close": 11.054541,
        "direction_boundary": 9.813203,
        "core_momentum": 0.126497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221896
      },
      {
        "date": "2024-08-30",
        "close": 11.210627,
        "direction_boundary": 9.821972,
        "core_momentum": 0.141383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222939
      },
      {
        "date": "2024-09-06",
        "close": 11.238172,
        "direction_boundary": 9.620271,
        "core_momentum": 0.168176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220671
      },
      {
        "date": "2024-09-13",
        "close": 11.559525,
        "direction_boundary": 9.690427,
        "core_momentum": 0.192881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223432
      },
      {
        "date": "2024-09-20",
        "close": 11.541161,
        "direction_boundary": 9.602732,
        "core_momentum": 0.201862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222631
      },
      {
        "date": "2024-09-27",
        "close": 12.275681,
        "direction_boundary": 9.287025,
        "core_momentum": 0.32181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238504
      },
      {
        "date": "2024-10-04",
        "close": 11.981874,
        "direction_boundary": 9.401031,
        "core_momentum": 0.274528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23637
      },
      {
        "date": "2024-10-11",
        "close": 12.50522,
        "direction_boundary": 9.313334,
        "core_momentum": 0.342722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227876
      },
      {
        "date": "2024-10-18",
        "close": 12.459312,
        "direction_boundary": 8.918702,
        "core_momentum": 0.396987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22667
      },
      {
        "date": "2024-10-25",
        "close": 12.321589,
        "direction_boundary": 8.848545,
        "core_momentum": 0.392499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227052
      },
      {
        "date": "2024-11-01",
        "close": 12.358316,
        "direction_boundary": 9.15548,
        "core_momentum": 0.349827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197913
      },
      {
        "date": "2024-11-08",
        "close": 12.523583,
        "direction_boundary": 9.225638,
        "core_momentum": 0.357476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196905
      },
      {
        "date": "2024-11-15",
        "close": 12.220593,
        "direction_boundary": 9.365952,
        "core_momentum": 0.304789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198967
      },
      {
        "date": "2024-11-22",
        "close": 12.431768,
        "direction_boundary": 9.804433,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200168
      },
      {
        "date": "2024-11-29",
        "close": 12.551127,
        "direction_boundary": 9.971056,
        "core_momentum": 0.258756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194289
      },
      {
        "date": "2024-12-06",
        "close": 13.065292,
        "direction_boundary": 10.611238,
        "core_momentum": 0.231269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200702
      },
      {
        "date": "2024-12-13",
        "close": 13.212197,
        "direction_boundary": 10.672626,
        "core_momentum": 0.237952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191091
      },
      {
        "date": "2024-12-20",
        "close": 12.50522,
        "direction_boundary": 10.409535,
        "core_momentum": 0.201324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196008
      },
      {
        "date": "2024-12-27",
        "close": 12.890843,
        "direction_boundary": 10.462154,
        "core_momentum": 0.23214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200105
      },
      {
        "date": "2025-01-03",
        "close": 12.973477,
        "direction_boundary": 10.418306,
        "core_momentum": 0.245258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19867
      },
      {
        "date": "2025-01-10",
        "close": 12.844935,
        "direction_boundary": 10.576159,
        "core_momentum": 0.214518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198534
      },
      {
        "date": "2025-01-17",
        "close": 13.001021,
        "direction_boundary": 10.365687,
        "core_momentum": 0.254236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190327
      },
      {
        "date": "2025-01-24",
        "close": 13.772269,
        "direction_boundary": 10.80417,
        "core_momentum": 0.274718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204342
      },
      {
        "date": "2025-01-31",
        "close": 13.78145,
        "direction_boundary": 10.891866,
        "core_momentum": 0.265297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202506
      },
      {
        "date": "2025-02-07",
        "close": 14.258888,
        "direction_boundary": 10.821709,
        "core_momentum": 0.317619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204966
      },
      {
        "date": "2025-02-14",
        "close": 14.240526,
        "direction_boundary": 11.181263,
        "core_momentum": 0.273606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181197
      },
      {
        "date": "2025-02-21",
        "close": 14.304796,
        "direction_boundary": 11.505738,
        "core_momentum": 0.243275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181363
      },
      {
        "date": "2025-02-28",
        "close": 14.846506,
        "direction_boundary": 11.505738,
        "core_momentum": 0.290357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2025-03-07",
        "close": 14.975047,
        "direction_boundary": 11.24265,
        "core_momentum": 0.331986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184852
      },
      {
        "date": "2025-03-14",
        "close": 15.333128,
        "direction_boundary": 11.391733,
        "core_momentum": 0.345987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184112
      },
      {
        "date": "2025-03-21",
        "close": 15.213766,
        "direction_boundary": 11.549586,
        "core_momentum": 0.317256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185154
      },
      {
        "date": "2025-03-28",
        "close": 15.241311,
        "direction_boundary": 11.540816,
        "core_momentum": 0.320644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2025-04-04",
        "close": 13.469279,
        "direction_boundary": 11.172493,
        "core_momentum": 0.205575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246723
      },
      {
        "date": "2025-04-11",
        "close": 13.837049,
        "direction_boundary": 10.584928,
        "core_momentum": 0.307241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242763
      },
      {
        "date": "2025-04-18",
        "close": 14.325079,
        "direction_boundary": 10.852548,
        "core_momentum": 0.319974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24617
      },
      {
        "date": "2025-04-25",
        "close": 14.631292,
        "direction_boundary": 11.04536,
        "core_momentum": 0.324655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245916
      },
      {
        "date": "2025-05-02",
        "close": 14.765262,
        "direction_boundary": 11.981874,
        "core_momentum": 0.2323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245882
      },
      {
        "date": "2025-05-09",
        "close": 14.832246,
        "direction_boundary": 12.220593,
        "core_momentum": 0.213709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245723
      },
      {
        "date": "2025-05-16",
        "close": 15.463812,
        "direction_boundary": 12.046144,
        "core_momentum": 0.283715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246166
      },
      {
        "date": "2025-05-23",
        "close": 15.760456,
        "direction_boundary": 12.119596,
        "core_momentum": 0.300411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246302
      },
      {
        "date": "2025-05-30",
        "close": 15.540365,
        "direction_boundary": 12.560309,
        "core_momentum": 0.23726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248389
      },
      {
        "date": "2025-06-06",
        "close": 15.913564,
        "direction_boundary": 12.789847,
        "core_momentum": 0.244234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24519
      },
      {
        "date": "2025-06-13",
        "close": 15.540365,
        "direction_boundary": 12.257319,
        "core_momentum": 0.267844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248918
      },
      {
        "date": "2025-06-20",
        "close": 15.59778,
        "direction_boundary": 12.854117,
        "core_momentum": 0.213446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232827
      },
      {
        "date": "2025-06-27",
        "close": 16.104948,
        "direction_boundary": 12.707213,
        "core_momentum": 0.267386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233143
      },
      {
        "date": "2025-07-04",
        "close": 16.506853,
        "direction_boundary": 12.496038,
        "core_momentum": 0.320967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234176
      },
      {
        "date": "2025-07-11",
        "close": 16.803499,
        "direction_boundary": 12.358316,
        "core_momentum": 0.359692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232779
      },
      {
        "date": "2025-07-18",
        "close": 17.588171,
        "direction_boundary": 11.890059,
        "core_momentum": 0.479233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237879
      },
      {
        "date": "2025-07-25",
        "close": 17.291527,
        "direction_boundary": 11.862514,
        "core_momentum": 0.457661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23144
      },
      {
        "date": "2025-08-01",
        "close": 17.081005,
        "direction_boundary": 11.697247,
        "core_momentum": 0.460259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23303
      },
      {
        "date": "2025-08-08",
        "close": 17.415928,
        "direction_boundary": 11.605433,
        "core_momentum": 0.50067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230661
      },
      {
        "date": "2025-08-15",
        "close": 17.463774,
        "direction_boundary": 10.935182,
        "core_momentum": 0.597026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230415
      },
      {
        "date": "2025-08-22",
        "close": 17.808264,
        "direction_boundary": 11.054541,
        "core_momentum": 0.610946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230921
      },
      {
        "date": "2025-08-29",
        "close": 17.033159,
        "direction_boundary": 11.210627,
        "core_momentum": 0.519376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238246
      },
      {
        "date": "2025-09-05",
        "close": 17.559465,
        "direction_boundary": 11.238172,
        "core_momentum": 0.562484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240763
      },
      {
        "date": "2025-09-12",
        "close": 17.961372,
        "direction_boundary": 11.559525,
        "core_momentum": 0.553816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240622
      },
      {
        "date": "2025-09-19",
        "close": 17.578604,
        "direction_boundary": 11.541161,
        "core_momentum": 0.523123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2025-09-26",
        "close": 17.186266,
        "direction_boundary": 12.275681,
        "core_momentum": 0.400025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      },
      {
        "date": "2025-10-03",
        "close": 16.478146,
        "direction_boundary": 11.981874,
        "core_momentum": 0.375256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177492
      },
      {
        "date": "2025-10-10",
        "close": 17.415928,
        "direction_boundary": 12.50522,
        "core_momentum": 0.392693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187712
      },
      {
        "date": "2025-10-17",
        "close": 17.186266,
        "direction_boundary": 12.459312,
        "core_momentum": 0.379391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186293
      },
      {
        "date": "2025-10-24",
        "close": 17.128851,
        "direction_boundary": 12.321589,
        "core_momentum": 0.39015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185669
      },
      {
        "date": "2025-10-31",
        "close": 17.454205,
        "direction_boundary": 12.358316,
        "core_momentum": 0.412345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186473
      },
      {
        "date": "2025-11-07",
        "close": 17.272388,
        "direction_boundary": 12.523583,
        "core_momentum": 0.379189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187934
      },
      {
        "date": "2025-11-14",
        "close": 17.281958,
        "direction_boundary": 12.220593,
        "core_momentum": 0.414167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180766
      },
      {
        "date": "2025-11-21",
        "close": 17.004452,
        "direction_boundary": 12.431768,
        "core_momentum": 0.367823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181617
      },
      {
        "date": "2025-11-28",
        "close": 17.301096,
        "direction_boundary": 12.551127,
        "core_momentum": 0.37845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180957
      },
      {
        "date": "2025-12-05",
        "close": 16.994883,
        "direction_boundary": 13.065292,
        "core_momentum": 0.300766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181136
      },
      {
        "date": "2025-12-12",
        "close": 17.224543,
        "direction_boundary": 13.212197,
        "core_momentum": 0.303685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177658
      },
      {
        "date": "2025-12-19",
        "close": 17.36808,
        "direction_boundary": 12.50522,
        "core_momentum": 0.388866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177759
      },
      {
        "date": "2025-12-26",
        "close": 18.009216,
        "direction_boundary": 12.890843,
        "core_momentum": 0.397055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2026-01-02",
        "close": 17.798695,
        "direction_boundary": 12.973477,
        "core_momentum": 0.371929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178024
      },
      {
        "date": "2026-01-09",
        "close": 17.281958,
        "direction_boundary": 12.844935,
        "core_momentum": 0.34543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182126
      },
      {
        "date": "2026-01-16",
        "close": 17.62645,
        "direction_boundary": 13.001021,
        "core_momentum": 0.355774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2026-01-23",
        "close": 17.377649,
        "direction_boundary": 13.772269,
        "core_momentum": 0.261785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172243
      },
      {
        "date": "2026-01-30",
        "close": 16.698238,
        "direction_boundary": 13.78145,
        "core_momentum": 0.211646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180308
      },
      {
        "date": "2026-02-06",
        "close": 16.334608,
        "direction_boundary": 14.258888,
        "core_momentum": 0.145574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180138
      },
      {
        "date": "2026-02-13",
        "close": 15.454243,
        "direction_boundary": 14.240526,
        "core_momentum": 0.08523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194268
      },
      {
        "date": "2026-02-20",
        "close": 16.08581,
        "direction_boundary": 14.304796,
        "core_momentum": 0.124505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201343
      },
      {
        "date": "2026-02-27",
        "close": 15.72218,
        "direction_boundary": 14.846506,
        "core_momentum": 0.058982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194748
      },
      {
        "date": "2026-03-06",
        "close": 15.50209,
        "direction_boundary": 14.975047,
        "core_momentum": 0.035195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189132
      },
      {
        "date": "2026-03-13",
        "close": 15.396828,
        "direction_boundary": 15.333128,
        "core_momentum": 0.004154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184955
      },
      {
        "date": "2026-03-20",
        "close": 15.148029,
        "direction_boundary": 15.213766,
        "core_momentum": -0.004321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2026-03-27",
        "close": 14.77483,
        "direction_boundary": 15.241311,
        "core_momentum": -0.030606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184673
      },
      {
        "date": "2026-04-03",
        "close": 15.148029,
        "direction_boundary": 13.469279,
        "core_momentum": 0.124635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181718
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "direction_boundary": 13.837049,
        "core_momentum": 0.084046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160985
      },
      {
        "date": "2026-04-17",
        "close": 15.62,
        "direction_boundary": 14.325079,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172794
      },
      {
        "date": "2026-04-24",
        "close": 15.38,
        "direction_boundary": 14.631292,
        "core_momentum": 0.051172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173566
      },
      {
        "date": "2026-05-01",
        "close": 15.29,
        "direction_boundary": 14.765262,
        "core_momentum": 0.035539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170382
      },
      {
        "date": "2026-05-08",
        "close": 15.04,
        "direction_boundary": 14.832246,
        "core_momentum": 0.014007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170965
      },
      {
        "date": "2026-05-15",
        "close": 14.97,
        "direction_boundary": 15.463812,
        "core_momentum": -0.031933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170759
      },
      {
        "date": "2026-05-22",
        "close": 15.73,
        "direction_boundary": 15.760456,
        "core_momentum": -0.001932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186169
      },
      {
        "date": "2026-05-29",
        "close": 15.03,
        "direction_boundary": 15.540365,
        "core_momentum": -0.032841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19274
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 15.913564,
        "core_momentum": -0.057408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191945
      },
      {
        "date": "2026-06-12",
        "close": 15.42,
        "direction_boundary": 15.540365,
        "core_momentum": -0.007745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195614
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "direction_boundary": 15.59778,
        "core_momentum": 0.006553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197314
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "direction_boundary": 16.104948,
        "core_momentum": -0.000307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193362
      },
      {
        "date": "2026-07-03",
        "close": 16.4,
        "direction_boundary": 16.506853,
        "core_momentum": -0.006473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195563
      },
      {
        "date": "2026-07-10",
        "close": 16.530001,
        "direction_boundary": 16.803499,
        "core_momentum": -0.016276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192345
      },
      {
        "date": "2026-07-17",
        "close": 17.27,
        "direction_boundary": 17.588171,
        "core_momentum": -0.01809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200433
      },
      {
        "date": "2026-07-24",
        "close": 16.940001,
        "direction_boundary": 17.291527,
        "core_momentum": -0.020329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201235
      },
      {
        "date": "2026-07-31",
        "close": 17.030001,
        "direction_boundary": 17.081005,
        "core_momentum": -0.002986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193367
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "direction_boundary": 17.415928,
        "core_momentum": -0.01814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.786894,
        "volume": 7942144
      },
      {
        "date": "2023-08-25",
        "close": 9.813203,
        "volume": 12826958
      },
      {
        "date": "2023-09-01",
        "close": 9.821972,
        "volume": 9138936
      },
      {
        "date": "2023-09-08",
        "close": 9.620271,
        "volume": 3090333
      },
      {
        "date": "2023-09-15",
        "close": 9.690427,
        "volume": 2780945
      },
      {
        "date": "2023-09-22",
        "close": 9.602732,
        "volume": 3941493
      },
      {
        "date": "2023-09-29",
        "close": 9.287025,
        "volume": 3465124
      },
      {
        "date": "2023-10-06",
        "close": 9.401031,
        "volume": 6833715
      },
      {
        "date": "2023-10-13",
        "close": 9.313334,
        "volume": 4630956
      },
      {
        "date": "2023-10-20",
        "close": 8.918702,
        "volume": 3146108
      },
      {
        "date": "2023-10-27",
        "close": 8.848545,
        "volume": 4597279
      },
      {
        "date": "2023-11-03",
        "close": 9.15548,
        "volume": 3287743
      },
      {
        "date": "2023-11-10",
        "close": 9.225638,
        "volume": 7111406
      },
      {
        "date": "2023-11-17",
        "close": 9.365952,
        "volume": 4286418
      },
      {
        "date": "2023-11-24",
        "close": 9.804433,
        "volume": 11021713
      },
      {
        "date": "2023-12-01",
        "close": 9.971056,
        "volume": 6190376
      },
      {
        "date": "2023-12-08",
        "close": 10.611238,
        "volume": 13768071
      },
      {
        "date": "2023-12-15",
        "close": 10.672626,
        "volume": 8902016
      },
      {
        "date": "2023-12-22",
        "close": 10.409535,
        "volume": 5926653
      },
      {
        "date": "2023-12-29",
        "close": 10.462154,
        "volume": 3961663
      },
      {
        "date": "2024-01-05",
        "close": 10.418306,
        "volume": 4560126
      },
      {
        "date": "2024-01-12",
        "close": 10.576159,
        "volume": 7353975
      },
      {
        "date": "2024-01-19",
        "close": 10.365687,
        "volume": 4808121
      },
      {
        "date": "2024-01-26",
        "close": 10.80417,
        "volume": 9895855
      },
      {
        "date": "2024-02-02",
        "close": 10.891866,
        "volume": 6084103
      },
      {
        "date": "2024-02-09",
        "close": 10.821709,
        "volume": 10113574
      },
      {
        "date": "2024-02-16",
        "close": 11.181263,
        "volume": 9123480
      },
      {
        "date": "2024-02-23",
        "close": 11.505738,
        "volume": 8969558
      },
      {
        "date": "2024-03-01",
        "close": 11.505738,
        "volume": 7015872
      },
      {
        "date": "2024-03-08",
        "close": 11.24265,
        "volume": 5478141
      },
      {
        "date": "2024-03-15",
        "close": 11.391733,
        "volume": 8580649
      },
      {
        "date": "2024-03-22",
        "close": 11.549586,
        "volume": 7758574
      },
      {
        "date": "2024-03-29",
        "close": 11.540816,
        "volume": 3823413
      },
      {
        "date": "2024-04-05",
        "close": 11.172493,
        "volume": 6339519
      },
      {
        "date": "2024-04-12",
        "close": 10.584928,
        "volume": 10416832
      },
      {
        "date": "2024-04-19",
        "close": 10.852548,
        "volume": 11285837
      },
      {
        "date": "2024-04-26",
        "close": 11.04536,
        "volume": 7677143
      },
      {
        "date": "2024-05-03",
        "close": 11.981874,
        "volume": 13995250
      },
      {
        "date": "2024-05-10",
        "close": 12.220593,
        "volume": 5003312
      },
      {
        "date": "2024-05-17",
        "close": 12.046144,
        "volume": 6780864
      },
      {
        "date": "2024-05-24",
        "close": 12.119596,
        "volume": 3791647
      },
      {
        "date": "2024-05-31",
        "close": 12.560309,
        "volume": 8575582
      },
      {
        "date": "2024-06-07",
        "close": 12.789847,
        "volume": 7572672
      },
      {
        "date": "2024-06-14",
        "close": 12.257319,
        "volume": 4839683
      },
      {
        "date": "2024-06-21",
        "close": 12.854117,
        "volume": 6693781
      },
      {
        "date": "2024-06-28",
        "close": 12.707213,
        "volume": 8642913
      },
      {
        "date": "2024-07-05",
        "close": 12.496038,
        "volume": 8307715
      },
      {
        "date": "2024-07-12",
        "close": 12.358316,
        "volume": 5272402
      },
      {
        "date": "2024-07-19",
        "close": 11.890059,
        "volume": 7607294
      },
      {
        "date": "2024-07-26",
        "close": 11.862514,
        "volume": 3693370
      },
      {
        "date": "2024-08-02",
        "close": 11.697247,
        "volume": 6433489
      },
      {
        "date": "2024-08-09",
        "close": 11.605433,
        "volume": 4604996
      },
      {
        "date": "2024-08-16",
        "close": 10.935182,
        "volume": 13987837
      },
      {
        "date": "2024-08-23",
        "close": 11.054541,
        "volume": 6617394
      },
      {
        "date": "2024-08-30",
        "close": 11.210627,
        "volume": 10054553
      },
      {
        "date": "2024-09-06",
        "close": 11.238172,
        "volume": 3886622
      },
      {
        "date": "2024-09-13",
        "close": 11.559525,
        "volume": 9020986
      },
      {
        "date": "2024-09-20",
        "close": 11.541161,
        "volume": 7017472
      },
      {
        "date": "2024-09-27",
        "close": 12.275681,
        "volume": 9895072
      },
      {
        "date": "2024-10-04",
        "close": 11.981874,
        "volume": 8107160
      },
      {
        "date": "2024-10-11",
        "close": 12.50522,
        "volume": 10576734
      },
      {
        "date": "2024-10-18",
        "close": 12.459312,
        "volume": 5568662
      },
      {
        "date": "2024-10-25",
        "close": 12.321589,
        "volume": 5943681
      },
      {
        "date": "2024-11-01",
        "close": 12.358316,
        "volume": 5341261
      },
      {
        "date": "2024-11-08",
        "close": 12.523583,
        "volume": 8427339
      },
      {
        "date": "2024-11-15",
        "close": 12.220593,
        "volume": 7120811
      },
      {
        "date": "2024-11-22",
        "close": 12.431768,
        "volume": 3926810
      },
      {
        "date": "2024-11-29",
        "close": 12.551127,
        "volume": 5080784
      },
      {
        "date": "2024-12-06",
        "close": 13.065292,
        "volume": 18022950
      },
      {
        "date": "2024-12-13",
        "close": 13.212197,
        "volume": 9200896
      },
      {
        "date": "2024-12-20",
        "close": 12.50522,
        "volume": 7755216
      },
      {
        "date": "2024-12-27",
        "close": 12.890843,
        "volume": 1845786
      },
      {
        "date": "2025-01-03",
        "close": 12.973477,
        "volume": 2654145
      },
      {
        "date": "2025-01-10",
        "close": 12.844935,
        "volume": 4351661
      },
      {
        "date": "2025-01-17",
        "close": 13.001021,
        "volume": 15839315
      },
      {
        "date": "2025-01-24",
        "close": 13.772269,
        "volume": 16184815
      },
      {
        "date": "2025-01-31",
        "close": 13.78145,
        "volume": 10149004
      },
      {
        "date": "2025-02-07",
        "close": 14.258888,
        "volume": 12874499
      },
      {
        "date": "2025-02-14",
        "close": 14.240526,
        "volume": 5315129
      },
      {
        "date": "2025-02-21",
        "close": 14.304796,
        "volume": 5831472
      },
      {
        "date": "2025-02-28",
        "close": 14.846506,
        "volume": 9781464
      },
      {
        "date": "2025-03-07",
        "close": 14.975047,
        "volume": 61236211
      },
      {
        "date": "2025-03-14",
        "close": 15.333128,
        "volume": 13206502
      },
      {
        "date": "2025-03-21",
        "close": 15.213766,
        "volume": 7025171
      },
      {
        "date": "2025-03-28",
        "close": 15.241311,
        "volume": 7987041
      },
      {
        "date": "2025-04-04",
        "close": 13.469279,
        "volume": 17655131
      },
      {
        "date": "2025-04-11",
        "close": 13.837049,
        "volume": 12014526
      },
      {
        "date": "2025-04-18",
        "close": 14.325079,
        "volume": 3012672
      },
      {
        "date": "2025-04-25",
        "close": 14.631292,
        "volume": 4691699
      },
      {
        "date": "2025-05-02",
        "close": 14.765262,
        "volume": 7656638
      },
      {
        "date": "2025-05-09",
        "close": 14.832246,
        "volume": 6184202
      },
      {
        "date": "2025-05-16",
        "close": 15.463812,
        "volume": 5707868
      },
      {
        "date": "2025-05-23",
        "close": 15.760456,
        "volume": 7147403
      },
      {
        "date": "2025-05-30",
        "close": 15.540365,
        "volume": 5871485
      },
      {
        "date": "2025-06-06",
        "close": 15.913564,
        "volume": 7343475
      },
      {
        "date": "2025-06-13",
        "close": 15.540365,
        "volume": 4736076
      },
      {
        "date": "2025-06-20",
        "close": 15.59778,
        "volume": 9930488
      },
      {
        "date": "2025-06-27",
        "close": 16.104948,
        "volume": 6198872
      },
      {
        "date": "2025-07-04",
        "close": 16.506853,
        "volume": 8478403
      },
      {
        "date": "2025-07-11",
        "close": 16.803499,
        "volume": 6253217
      },
      {
        "date": "2025-07-18",
        "close": 17.588171,
        "volume": 10508395
      },
      {
        "date": "2025-07-25",
        "close": 17.291527,
        "volume": 5661312
      },
      {
        "date": "2025-08-01",
        "close": 17.081005,
        "volume": 5069656
      },
      {
        "date": "2025-08-08",
        "close": 17.415928,
        "volume": 5378402
      },
      {
        "date": "2025-08-15",
        "close": 17.463774,
        "volume": 4211145
      },
      {
        "date": "2025-08-22",
        "close": 17.808264,
        "volume": 4353031
      },
      {
        "date": "2025-08-29",
        "close": 17.033159,
        "volume": 6556647
      },
      {
        "date": "2025-09-05",
        "close": 17.559465,
        "volume": 6464916
      },
      {
        "date": "2025-09-12",
        "close": 17.961372,
        "volume": 4855710
      },
      {
        "date": "2025-09-19",
        "close": 17.578604,
        "volume": 6347988
      },
      {
        "date": "2025-09-26",
        "close": 17.186266,
        "volume": 3531793
      },
      {
        "date": "2025-10-03",
        "close": 16.478146,
        "volume": 7420737
      },
      {
        "date": "2025-10-10",
        "close": 17.415928,
        "volume": 7752426
      },
      {
        "date": "2025-10-17",
        "close": 17.186266,
        "volume": 5801144
      },
      {
        "date": "2025-10-24",
        "close": 17.128851,
        "volume": 8128009
      },
      {
        "date": "2025-10-31",
        "close": 17.454205,
        "volume": 13289366
      },
      {
        "date": "2025-11-07",
        "close": 17.272388,
        "volume": 7803281
      },
      {
        "date": "2025-11-14",
        "close": 17.281958,
        "volume": 7031267
      },
      {
        "date": "2025-11-21",
        "close": 17.004452,
        "volume": 7288633
      },
      {
        "date": "2025-11-28",
        "close": 17.301096,
        "volume": 4485681
      },
      {
        "date": "2025-12-05",
        "close": 16.994883,
        "volume": 6400921
      },
      {
        "date": "2025-12-12",
        "close": 17.224543,
        "volume": 5153171
      },
      {
        "date": "2025-12-19",
        "close": 17.36808,
        "volume": 7053174
      },
      {
        "date": "2025-12-26",
        "close": 18.009216,
        "volume": 2260696
      },
      {
        "date": "2026-01-02",
        "close": 17.798695,
        "volume": 2264404
      },
      {
        "date": "2026-01-09",
        "close": 17.281958,
        "volume": 5161045
      },
      {
        "date": "2026-01-16",
        "close": 17.62645,
        "volume": 5939442
      },
      {
        "date": "2026-01-23",
        "close": 17.377649,
        "volume": 9610429
      },
      {
        "date": "2026-01-30",
        "close": 16.698238,
        "volume": 10564243
      },
      {
        "date": "2026-02-06",
        "close": 16.334608,
        "volume": 6187139
      },
      {
        "date": "2026-02-13",
        "close": 15.454243,
        "volume": 9474395
      },
      {
        "date": "2026-02-20",
        "close": 16.08581,
        "volume": 7202116
      },
      {
        "date": "2026-02-27",
        "close": 15.72218,
        "volume": 7116441
      },
      {
        "date": "2026-03-06",
        "close": 15.50209,
        "volume": 6556185
      },
      {
        "date": "2026-03-13",
        "close": 15.396828,
        "volume": 6483545
      },
      {
        "date": "2026-03-20",
        "close": 15.148029,
        "volume": 7358123
      },
      {
        "date": "2026-03-27",
        "close": 14.77483,
        "volume": 4197518
      },
      {
        "date": "2026-04-03",
        "close": 15.148029,
        "volume": 2721412
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "volume": 8114153
      },
      {
        "date": "2026-04-17",
        "close": 15.62,
        "volume": 8267854
      },
      {
        "date": "2026-04-24",
        "close": 15.38,
        "volume": 5199870
      },
      {
        "date": "2026-05-01",
        "close": 15.29,
        "volume": 15284841
      },
      {
        "date": "2026-05-08",
        "close": 15.04,
        "volume": 39689578
      },
      {
        "date": "2026-05-15",
        "close": 14.97,
        "volume": 3844724
      },
      {
        "date": "2026-05-22",
        "close": 15.73,
        "volume": 7241806
      },
      {
        "date": "2026-05-29",
        "close": 15.03,
        "volume": 6803776
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 6884446
      },
      {
        "date": "2026-06-12",
        "close": 15.42,
        "volume": 1475951
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "volume": 2526091
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "volume": 1149683
      },
      {
        "date": "2026-07-03",
        "close": 16.4,
        "volume": 925930
      },
      {
        "date": "2026-07-10",
        "close": 16.530001,
        "volume": 3571443
      },
      {
        "date": "2026-07-17",
        "close": 17.27,
        "volume": 7106753
      },
      {
        "date": "2026-07-24",
        "close": 16.940001,
        "volume": 4500136
      },
      {
        "date": "2026-07-31",
        "close": 17.030001,
        "volume": 5787132
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "volume": 3464029
      }
    ],
    "sharemaestro_context": {
      "trend": 15.893966,
      "fair_value": 13.778126,
      "market_activity": 63.813269,
      "market_dynamics": 1.288219,
      "relative_strength": -1.3753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.026101,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.021151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.054717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034206,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014252,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.080799
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.003306
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.050762
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.032415
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.025283
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.393963
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.024637
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.007132
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.03006
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062112
      }
    ]
  }
}