{
  "ticker": {
    "uuid": "ed075285-1fa4-440b-a28e-4ec09e0a6405",
    "symbol": "AMGN",
    "name": "Amgen Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 350.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 236.737167,
    "boundary_margin": 0.481178,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252829,
    "volatility_stability": 0.9344,
    "risk_context": 0.3955,
    "current_regime": {
      "move": 0.239273,
      "interruption": -0.152167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 219.84053,
        "direction_boundary": 218.391647,
        "core_momentum": 0.006634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188534
      },
      {
        "date": "2023-08-25",
        "close": 216.379959,
        "direction_boundary": 214.392136,
        "core_momentum": 0.009272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189563
      },
      {
        "date": "2023-09-01",
        "close": 216.744202,
        "direction_boundary": 216.677597,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188719
      },
      {
        "date": "2023-09-08",
        "close": 220.204849,
        "direction_boundary": 217.644501,
        "core_momentum": 0.011764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184237
      },
      {
        "date": "2023-09-15",
        "close": 223.301178,
        "direction_boundary": 199.404938,
        "core_momentum": 0.119838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2023-09-22",
        "close": 229.311707,
        "direction_boundary": 204.635056,
        "core_momentum": 0.120589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185896
      },
      {
        "date": "2023-09-29",
        "close": 232.043808,
        "direction_boundary": 204.854828,
        "core_momentum": 0.132723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186043
      },
      {
        "date": "2023-10-06",
        "close": 229.311707,
        "direction_boundary": 207.667664,
        "core_momentum": 0.104224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17488
      },
      {
        "date": "2023-10-13",
        "close": 244.975601,
        "direction_boundary": 227.049973,
        "core_momentum": 0.07895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190412
      },
      {
        "date": "2023-10-20",
        "close": 240.604294,
        "direction_boundary": 224.281097,
        "core_momentum": 0.07278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2023-10-27",
        "close": 228.036743,
        "direction_boundary": 241.817429,
        "core_momentum": -0.056988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201108
      },
      {
        "date": "2023-11-03",
        "close": 229.129593,
        "direction_boundary": 235.049026,
        "core_momentum": -0.025184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19916
      },
      {
        "date": "2023-11-10",
        "close": 224.940399,
        "direction_boundary": 239.663879,
        "core_momentum": -0.061434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202103
      },
      {
        "date": "2023-11-17",
        "close": 223.932602,
        "direction_boundary": 246.419998,
        "core_momentum": -0.091256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200671
      },
      {
        "date": "2023-11-24",
        "close": 223.381485,
        "direction_boundary": 242.34761,
        "core_momentum": -0.07826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196131
      },
      {
        "date": "2023-12-01",
        "close": 227.239227,
        "direction_boundary": 239.913116,
        "core_momentum": -0.052827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195552
      },
      {
        "date": "2023-12-08",
        "close": 230.545853,
        "direction_boundary": 236.681747,
        "core_momentum": -0.025925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195675
      },
      {
        "date": "2023-12-15",
        "close": 231.464355,
        "direction_boundary": 222.561432,
        "core_momentum": 0.040002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194761
      },
      {
        "date": "2023-12-22",
        "close": 236.791702,
        "direction_boundary": 220.481003,
        "core_momentum": 0.073978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195846
      },
      {
        "date": "2023-12-29",
        "close": 239.363541,
        "direction_boundary": 218.090729,
        "core_momentum": 0.097541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185141
      },
      {
        "date": "2024-01-05",
        "close": 252.406357,
        "direction_boundary": 229.643753,
        "core_momentum": 0.099121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190855
      },
      {
        "date": "2024-01-12",
        "close": 255.161911,
        "direction_boundary": 221.853226,
        "core_momentum": 0.150138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190857
      },
      {
        "date": "2024-01-19",
        "close": 258.835968,
        "direction_boundary": 214.106964,
        "core_momentum": 0.20891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1857
      },
      {
        "date": "2024-01-26",
        "close": 263.061066,
        "direction_boundary": 207.732849,
        "core_momentum": 0.266343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185379
      },
      {
        "date": "2024-02-02",
        "close": 273.532104,
        "direction_boundary": 200.252167,
        "core_momentum": 0.365938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187383
      },
      {
        "date": "2024-02-09",
        "close": 247.446442,
        "direction_boundary": 200.296432,
        "core_momentum": 0.235401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225263
      },
      {
        "date": "2024-02-16",
        "close": 244.161316,
        "direction_boundary": 201.666779,
        "core_momentum": 0.210717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225919
      },
      {
        "date": "2024-02-23",
        "close": 249.348343,
        "direction_boundary": 199.700607,
        "core_momentum": 0.248611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22521
      },
      {
        "date": "2024-03-01",
        "close": 240.641525,
        "direction_boundary": 197.823792,
        "core_momentum": 0.216444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232263
      },
      {
        "date": "2024-03-08",
        "close": 233.787231,
        "direction_boundary": 192.595551,
        "core_momentum": 0.213877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235967
      },
      {
        "date": "2024-03-15",
        "close": 231.56424,
        "direction_boundary": 192.863663,
        "core_momentum": 0.200663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235896
      },
      {
        "date": "2024-03-22",
        "close": 236.751282,
        "direction_boundary": 196.617279,
        "core_momentum": 0.204122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235033
      },
      {
        "date": "2024-03-29",
        "close": 244.902298,
        "direction_boundary": 197.33226,
        "core_momentum": 0.241066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238969
      },
      {
        "date": "2024-04-05",
        "close": 231.378983,
        "direction_boundary": 208.056824,
        "core_momentum": 0.112095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251985
      },
      {
        "date": "2024-04-12",
        "close": 232.305252,
        "direction_boundary": 203.230759,
        "core_momentum": 0.143061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233635
      },
      {
        "date": "2024-04-19",
        "close": 230.637985,
        "direction_boundary": 197.868454,
        "core_momentum": 0.165613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232637
      },
      {
        "date": "2024-04-26",
        "close": 233.833557,
        "direction_boundary": 192.863663,
        "core_momentum": 0.212429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220979
      },
      {
        "date": "2024-05-03",
        "close": 270.698608,
        "direction_boundary": 190.361298,
        "core_momentum": 0.422025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299266
      },
      {
        "date": "2024-05-10",
        "close": 269.44812,
        "direction_boundary": 190.361298,
        "core_momentum": 0.415456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297579
      },
      {
        "date": "2024-05-17",
        "close": 266.783417,
        "direction_boundary": 187.774002,
        "core_momentum": 0.420769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298093
      },
      {
        "date": "2024-05-24",
        "close": 263.796356,
        "direction_boundary": 183.260193,
        "core_momentum": 0.439463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298884
      },
      {
        "date": "2024-05-31",
        "close": 262.11615,
        "direction_boundary": 182.17688,
        "core_momentum": 0.4388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298975
      },
      {
        "date": "2024-06-07",
        "close": 265.569946,
        "direction_boundary": 184.343521,
        "core_momentum": 0.440625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2989
      },
      {
        "date": "2024-06-14",
        "close": 260.669281,
        "direction_boundary": 188.496185,
        "core_momentum": 0.382889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300759
      },
      {
        "date": "2024-06-21",
        "close": 270.703949,
        "direction_boundary": 189.940613,
        "core_momentum": 0.425203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303285
      },
      {
        "date": "2024-06-28",
        "close": 272.944305,
        "direction_boundary": 183.260193,
        "core_momentum": 0.489381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30321
      },
      {
        "date": "2024-07-05",
        "close": 268.697052,
        "direction_boundary": 180.732452,
        "core_momentum": 0.486712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29635
      },
      {
        "date": "2024-07-12",
        "close": 284.192474,
        "direction_boundary": 182.718536,
        "core_momentum": 0.555357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305422
      },
      {
        "date": "2024-07-19",
        "close": 282.372223,
        "direction_boundary": 190.843369,
        "core_momentum": 0.479602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305396
      },
      {
        "date": "2024-07-26",
        "close": 289.559906,
        "direction_boundary": 194.815491,
        "core_momentum": 0.486329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306399
      },
      {
        "date": "2024-08-02",
        "close": 279.991943,
        "direction_boundary": 200.954285,
        "core_momentum": 0.393312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306199
      },
      {
        "date": "2024-08-09",
        "close": 275.838043,
        "direction_boundary": 215.940063,
        "core_momentum": 0.277382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270645
      },
      {
        "date": "2024-08-16",
        "close": 275.579712,
        "direction_boundary": 219.84053,
        "core_momentum": 0.253544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269581
      },
      {
        "date": "2024-08-23",
        "close": 277.88443,
        "direction_boundary": 216.379959,
        "core_momentum": 0.284243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268612
      },
      {
        "date": "2024-08-30",
        "close": 282.305786,
        "direction_boundary": 216.744202,
        "core_momentum": 0.302484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262804
      },
      {
        "date": "2024-09-06",
        "close": 272.240173,
        "direction_boundary": 220.204849,
        "core_momentum": 0.236304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264972
      },
      {
        "date": "2024-09-13",
        "close": 281.647308,
        "direction_boundary": 223.301178,
        "core_momentum": 0.261289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266778
      },
      {
        "date": "2024-09-20",
        "close": 283.85791,
        "direction_boundary": 229.311707,
        "core_momentum": 0.237869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265946
      },
      {
        "date": "2024-09-27",
        "close": 274.686035,
        "direction_boundary": 232.043808,
        "core_momentum": 0.183768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268538
      },
      {
        "date": "2024-10-04",
        "close": 271.816864,
        "direction_boundary": 229.311707,
        "core_momentum": 0.18536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254751
      },
      {
        "date": "2024-10-11",
        "close": 278.072601,
        "direction_boundary": 244.975601,
        "core_momentum": 0.135103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255753
      },
      {
        "date": "2024-10-18",
        "close": 278.778168,
        "direction_boundary": 240.604294,
        "core_momentum": 0.158658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255033
      },
      {
        "date": "2024-10-25",
        "close": 276.050079,
        "direction_boundary": 228.036743,
        "core_momentum": 0.210551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255934
      },
      {
        "date": "2024-11-01",
        "close": 278.072601,
        "direction_boundary": 229.129593,
        "core_momentum": 0.213604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157506
      },
      {
        "date": "2024-11-08",
        "close": 287.385529,
        "direction_boundary": 224.940399,
        "core_momentum": 0.277607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163315
      },
      {
        "date": "2024-11-15",
        "close": 263.86795,
        "direction_boundary": 223.932602,
        "core_momentum": 0.178336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203378
      },
      {
        "date": "2024-11-22",
        "close": 267.139618,
        "direction_boundary": 223.381485,
        "core_momentum": 0.19589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203494
      },
      {
        "date": "2024-11-29",
        "close": 254.432266,
        "direction_boundary": 227.239227,
        "core_momentum": 0.119667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214529
      },
      {
        "date": "2024-12-06",
        "close": 245.138763,
        "direction_boundary": 230.545853,
        "core_momentum": 0.063297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219144
      },
      {
        "date": "2024-12-13",
        "close": 246.039673,
        "direction_boundary": 231.464355,
        "core_momentum": 0.06297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21816
      },
      {
        "date": "2024-12-20",
        "close": 242.673141,
        "direction_boundary": 236.791702,
        "core_momentum": 0.024838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210849
      },
      {
        "date": "2024-12-27",
        "close": 238.927307,
        "direction_boundary": 239.363541,
        "core_momentum": -0.001822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210622
      },
      {
        "date": "2025-01-03",
        "close": 239.92305,
        "direction_boundary": 252.406357,
        "core_momentum": -0.049457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210429
      },
      {
        "date": "2025-01-10",
        "close": 242.76799,
        "direction_boundary": 255.161911,
        "core_momentum": -0.048573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193258
      },
      {
        "date": "2025-01-17",
        "close": 248.694901,
        "direction_boundary": 258.835968,
        "core_momentum": -0.03918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197733
      },
      {
        "date": "2025-01-24",
        "close": 248.315643,
        "direction_boundary": 263.061066,
        "core_momentum": -0.056053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193038
      },
      {
        "date": "2025-01-31",
        "close": 260.691071,
        "direction_boundary": 273.532104,
        "core_momentum": -0.046945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20288
      },
      {
        "date": "2025-02-07",
        "close": 269.700043,
        "direction_boundary": 247.446442,
        "core_momentum": 0.089933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208268
      },
      {
        "date": "2025-02-14",
        "close": 266.385193,
        "direction_boundary": 244.161316,
        "core_momentum": 0.091021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208878
      },
      {
        "date": "2025-02-21",
        "close": 274.705292,
        "direction_boundary": 249.348343,
        "core_momentum": 0.101693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213217
      },
      {
        "date": "2025-02-28",
        "close": 280.204163,
        "direction_boundary": 240.641525,
        "core_momentum": 0.164405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213903
      },
      {
        "date": "2025-03-07",
        "close": 287.233215,
        "direction_boundary": 233.787231,
        "core_momentum": 0.22861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210069
      },
      {
        "date": "2025-03-14",
        "close": 275.279053,
        "direction_boundary": 231.56424,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213579
      },
      {
        "date": "2025-03-21",
        "close": 276.761353,
        "direction_boundary": 236.751282,
        "core_momentum": 0.168996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213407
      },
      {
        "date": "2025-03-28",
        "close": 270.879944,
        "direction_boundary": 244.902298,
        "core_momentum": 0.106074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210575
      },
      {
        "date": "2025-04-04",
        "close": 263.133698,
        "direction_boundary": 231.378983,
        "core_momentum": 0.137241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213866
      },
      {
        "date": "2025-04-11",
        "close": 234.730743,
        "direction_boundary": 232.305252,
        "core_momentum": 0.010441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262049
      },
      {
        "date": "2025-04-18",
        "close": 231.479248,
        "direction_boundary": 230.637985,
        "core_momentum": 0.003648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261907
      },
      {
        "date": "2025-04-25",
        "close": 234.922012,
        "direction_boundary": 233.833557,
        "core_momentum": 0.004655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263619
      },
      {
        "date": "2025-05-02",
        "close": 233.82222,
        "direction_boundary": 270.698608,
        "core_momentum": -0.136227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262914
      },
      {
        "date": "2025-05-09",
        "close": 229.470947,
        "direction_boundary": 269.44812,
        "core_momentum": -0.148367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257049
      },
      {
        "date": "2025-05-16",
        "close": 234.708405,
        "direction_boundary": 266.783417,
        "core_momentum": -0.120229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235278
      },
      {
        "date": "2025-05-23",
        "close": 231.133926,
        "direction_boundary": 263.796356,
        "core_momentum": -0.123817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234447
      },
      {
        "date": "2025-05-30",
        "close": 243.692947,
        "direction_boundary": 262.11615,
        "core_momentum": -0.070286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23934
      },
      {
        "date": "2025-06-06",
        "close": 246.34964,
        "direction_boundary": 265.569946,
        "core_momentum": -0.072374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234287
      },
      {
        "date": "2025-06-13",
        "close": 248.716553,
        "direction_boundary": 260.669281,
        "core_momentum": -0.045854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234605
      },
      {
        "date": "2025-06-20",
        "close": 244.417496,
        "direction_boundary": 270.703949,
        "core_momentum": -0.097104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235102
      },
      {
        "date": "2025-06-27",
        "close": 231.520355,
        "direction_boundary": 272.944305,
        "core_momentum": -0.151767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246158
      },
      {
        "date": "2025-07-04",
        "close": 243.789551,
        "direction_boundary": 268.697052,
        "core_momentum": -0.092697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256805
      },
      {
        "date": "2025-07-11",
        "close": 243.49971,
        "direction_boundary": 284.192474,
        "core_momentum": -0.143187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256306
      },
      {
        "date": "2025-07-18",
        "close": 246.397934,
        "direction_boundary": 282.372223,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254565
      },
      {
        "date": "2025-07-25",
        "close": 251.276627,
        "direction_boundary": 289.559906,
        "core_momentum": -0.132212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256053
      },
      {
        "date": "2025-08-01",
        "close": 246.880997,
        "direction_boundary": 279.991943,
        "core_momentum": -0.118257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247464
      },
      {
        "date": "2025-08-08",
        "close": 236.737167,
        "direction_boundary": 275.838043,
        "core_momentum": -0.141753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247732
      },
      {
        "date": "2025-08-15",
        "close": 242.437027,
        "direction_boundary": 275.579712,
        "core_momentum": -0.120265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250643
      },
      {
        "date": "2025-08-22",
        "close": 245.745026,
        "direction_boundary": 277.88443,
        "core_momentum": -0.115657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247033
      },
      {
        "date": "2025-08-29",
        "close": 239.113815,
        "direction_boundary": 282.305786,
        "core_momentum": -0.152997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246488
      },
      {
        "date": "2025-09-05",
        "close": 234.920532,
        "direction_boundary": 272.240173,
        "core_momentum": -0.137084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2025-09-12",
        "close": 232.190048,
        "direction_boundary": 281.647308,
        "core_momentum": -0.1756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2025-09-19",
        "close": 233.896606,
        "direction_boundary": 283.85791,
        "core_momentum": -0.176008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237949
      },
      {
        "date": "2025-09-26",
        "close": 226.582779,
        "direction_boundary": 274.686035,
        "core_momentum": -0.175121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239669
      },
      {
        "date": "2025-10-03",
        "close": 247.354065,
        "direction_boundary": 271.816864,
        "core_momentum": -0.089997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270744
      },
      {
        "date": "2025-10-10",
        "close": 247.646637,
        "direction_boundary": 278.072601,
        "core_momentum": -0.109417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217451
      },
      {
        "date": "2025-10-17",
        "close": 246.281372,
        "direction_boundary": 278.778168,
        "core_momentum": -0.116569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216522
      },
      {
        "date": "2025-10-24",
        "close": 245.59874,
        "direction_boundary": 276.050079,
        "core_momentum": -0.110311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215882
      },
      {
        "date": "2025-10-31",
        "close": 249.158157,
        "direction_boundary": 278.072601,
        "core_momentum": -0.103982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216371
      },
      {
        "date": "2025-11-07",
        "close": 270.563324,
        "direction_boundary": 287.385529,
        "core_momentum": -0.058535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240665
      },
      {
        "date": "2025-11-14",
        "close": 282.94809,
        "direction_boundary": 263.86795,
        "core_momentum": 0.072309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245575
      },
      {
        "date": "2025-11-21",
        "close": 290.642609,
        "direction_boundary": 267.139618,
        "core_momentum": 0.08798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2025-11-28",
        "close": 290.495148,
        "direction_boundary": 254.432266,
        "core_momentum": 0.141739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236623
      },
      {
        "date": "2025-12-05",
        "close": 280.074677,
        "direction_boundary": 245.138763,
        "core_momentum": 0.142515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243992
      },
      {
        "date": "2025-12-12",
        "close": 265.967712,
        "direction_boundary": 246.039673,
        "core_momentum": 0.080995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256148
      },
      {
        "date": "2025-12-19",
        "close": 277.125458,
        "direction_boundary": 242.673141,
        "core_momentum": 0.14197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259834
      },
      {
        "date": "2025-12-26",
        "close": 278.010223,
        "direction_boundary": 238.927307,
        "core_momentum": 0.163577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2026-01-02",
        "close": 274.32373,
        "direction_boundary": 239.92305,
        "core_momentum": 0.143382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238374
      },
      {
        "date": "2026-01-09",
        "close": 278.059387,
        "direction_boundary": 242.76799,
        "core_momentum": 0.145371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238541
      },
      {
        "date": "2026-01-16",
        "close": 279.484802,
        "direction_boundary": 248.694901,
        "core_momentum": 0.123806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238344
      },
      {
        "date": "2026-01-23",
        "close": 290.101929,
        "direction_boundary": 248.315643,
        "core_momentum": 0.168279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241769
      },
      {
        "date": "2026-01-30",
        "close": 282.089966,
        "direction_boundary": 260.691071,
        "core_momentum": 0.082085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24417
      },
      {
        "date": "2026-02-06",
        "close": 313.449677,
        "direction_boundary": 269.700043,
        "core_momentum": 0.162216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271346
      },
      {
        "date": "2026-02-13",
        "close": 307.251251,
        "direction_boundary": 266.385193,
        "core_momentum": 0.15341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2026-02-20",
        "close": 314.387421,
        "direction_boundary": 274.705292,
        "core_momentum": 0.144453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274544
      },
      {
        "date": "2026-02-27",
        "close": 326.974792,
        "direction_boundary": 280.204163,
        "core_momentum": 0.166916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272203
      },
      {
        "date": "2026-03-06",
        "close": 312.900696,
        "direction_boundary": 287.233215,
        "core_momentum": 0.089361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280273
      },
      {
        "date": "2026-03-13",
        "close": 318.104156,
        "direction_boundary": 275.279053,
        "core_momentum": 0.15557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278424
      },
      {
        "date": "2026-03-20",
        "close": 298.182373,
        "direction_boundary": 276.761353,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298104
      },
      {
        "date": "2026-03-27",
        "close": 302.692017,
        "direction_boundary": 270.879944,
        "core_momentum": 0.11744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292203
      },
      {
        "date": "2026-04-03",
        "close": 300.709747,
        "direction_boundary": 263.133698,
        "core_momentum": 0.142802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271292
      },
      {
        "date": "2026-04-10",
        "close": 298.132813,
        "direction_boundary": 234.730743,
        "core_momentum": 0.270106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272087
      },
      {
        "date": "2026-04-17",
        "close": 297.290375,
        "direction_boundary": 231.479248,
        "core_momentum": 0.284307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271862
      },
      {
        "date": "2026-04-24",
        "close": 291.839142,
        "direction_boundary": 234.922012,
        "core_momentum": 0.242281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273888
      },
      {
        "date": "2026-05-01",
        "close": 294.019623,
        "direction_boundary": 233.82222,
        "core_momentum": 0.257449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273664
      },
      {
        "date": "2026-05-08",
        "close": 277.21991,
        "direction_boundary": 229.470947,
        "core_momentum": 0.208083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265128
      },
      {
        "date": "2026-05-15",
        "close": 281.649994,
        "direction_boundary": 234.708405,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258521
      },
      {
        "date": "2026-05-22",
        "close": 292.149994,
        "direction_boundary": 231.133926,
        "core_momentum": 0.263986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260906
      },
      {
        "date": "2026-05-29",
        "close": 286.25,
        "direction_boundary": 243.692947,
        "core_momentum": 0.174634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262468
      },
      {
        "date": "2026-06-05",
        "close": 307.299988,
        "direction_boundary": 246.34964,
        "core_momentum": 0.247414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275037
      },
      {
        "date": "2026-06-12",
        "close": 306.75,
        "direction_boundary": 248.716553,
        "core_momentum": 0.233332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263451
      },
      {
        "date": "2026-06-19",
        "close": 293.0,
        "direction_boundary": 244.417496,
        "core_momentum": 0.198769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267511
      },
      {
        "date": "2026-06-26",
        "close": 315.850006,
        "direction_boundary": 231.520355,
        "core_momentum": 0.364243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286018
      },
      {
        "date": "2026-07-03",
        "close": 324.600006,
        "direction_boundary": 243.789551,
        "core_momentum": 0.331476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286387
      },
      {
        "date": "2026-07-10",
        "close": 318.25,
        "direction_boundary": 243.49971,
        "core_momentum": 0.306983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288459
      },
      {
        "date": "2026-07-17",
        "close": 325.600006,
        "direction_boundary": 246.397934,
        "core_momentum": 0.32144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289494
      },
      {
        "date": "2026-07-24",
        "close": 330.049988,
        "direction_boundary": 251.276627,
        "core_momentum": 0.313493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286197
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "direction_boundary": 246.880997,
        "core_momentum": 0.348828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282244
      },
      {
        "date": "2026-08-07",
        "close": 350.649994,
        "direction_boundary": 236.737167,
        "core_momentum": 0.481178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 219.84053,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 216.379959,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 216.744202,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 220.204849,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 223.301178,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 229.311707,
        "volume": 60
      },
      {
        "date": "2023-09-29",
        "close": 232.043808,
        "volume": 84
      },
      {
        "date": "2023-10-06",
        "close": 229.311707,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 244.975601,
        "volume": 272
      },
      {
        "date": "2023-10-20",
        "close": 240.604294,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 228.036743,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 229.129593,
        "volume": 80
      },
      {
        "date": "2023-11-10",
        "close": 224.940399,
        "volume": 21
      },
      {
        "date": "2023-11-17",
        "close": 223.932602,
        "volume": 43
      },
      {
        "date": "2023-11-24",
        "close": 223.381485,
        "volume": 77
      },
      {
        "date": "2023-12-01",
        "close": 227.239227,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 230.545853,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 231.464355,
        "volume": 116
      },
      {
        "date": "2023-12-22",
        "close": 236.791702,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 239.363541,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 252.406357,
        "volume": 26
      },
      {
        "date": "2024-01-12",
        "close": 255.161911,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 258.835968,
        "volume": 39
      },
      {
        "date": "2024-01-26",
        "close": 263.061066,
        "volume": 36
      },
      {
        "date": "2024-02-02",
        "close": 273.532104,
        "volume": 93
      },
      {
        "date": "2024-02-09",
        "close": 247.446442,
        "volume": 260
      },
      {
        "date": "2024-02-16",
        "close": 244.161316,
        "volume": 49
      },
      {
        "date": "2024-02-23",
        "close": 249.348343,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 240.641525,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 233.787231,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 231.56424,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 236.751282,
        "volume": 39
      },
      {
        "date": "2024-03-29",
        "close": 244.902298,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 231.378983,
        "volume": 23
      },
      {
        "date": "2024-04-12",
        "close": 232.305252,
        "volume": 297
      },
      {
        "date": "2024-04-19",
        "close": 230.637985,
        "volume": 84
      },
      {
        "date": "2024-04-26",
        "close": 233.833557,
        "volume": 90
      },
      {
        "date": "2024-05-03",
        "close": 270.698608,
        "volume": 539
      },
      {
        "date": "2024-05-10",
        "close": 269.44812,
        "volume": 239
      },
      {
        "date": "2024-05-17",
        "close": 266.783417,
        "volume": 102
      },
      {
        "date": "2024-05-24",
        "close": 263.796356,
        "volume": 158
      },
      {
        "date": "2024-05-31",
        "close": 262.11615,
        "volume": 165
      },
      {
        "date": "2024-06-07",
        "close": 265.569946,
        "volume": 407
      },
      {
        "date": "2024-06-14",
        "close": 260.669281,
        "volume": 191
      },
      {
        "date": "2024-06-21",
        "close": 270.703949,
        "volume": 259
      },
      {
        "date": "2024-06-28",
        "close": 272.944305,
        "volume": 282
      },
      {
        "date": "2024-07-05",
        "close": 268.697052,
        "volume": 35
      },
      {
        "date": "2024-07-12",
        "close": 284.192474,
        "volume": 68
      },
      {
        "date": "2024-07-19",
        "close": 282.372223,
        "volume": 414
      },
      {
        "date": "2024-07-26",
        "close": 289.559906,
        "volume": 217
      },
      {
        "date": "2024-08-02",
        "close": 279.991943,
        "volume": 349
      },
      {
        "date": "2024-08-09",
        "close": 275.838043,
        "volume": 1192
      },
      {
        "date": "2024-08-16",
        "close": 275.579712,
        "volume": 206
      },
      {
        "date": "2024-08-23",
        "close": 277.88443,
        "volume": 82
      },
      {
        "date": "2024-08-30",
        "close": 282.305786,
        "volume": 237
      },
      {
        "date": "2024-09-06",
        "close": 272.240173,
        "volume": 168
      },
      {
        "date": "2024-09-13",
        "close": 281.647308,
        "volume": 89
      },
      {
        "date": "2024-09-20",
        "close": 283.85791,
        "volume": 226
      },
      {
        "date": "2024-09-27",
        "close": 274.686035,
        "volume": 474
      },
      {
        "date": "2024-10-04",
        "close": 271.816864,
        "volume": 209
      },
      {
        "date": "2024-10-11",
        "close": 278.072601,
        "volume": 71
      },
      {
        "date": "2024-10-18",
        "close": 278.778168,
        "volume": 291
      },
      {
        "date": "2024-10-25",
        "close": 276.050079,
        "volume": 103
      },
      {
        "date": "2024-11-01",
        "close": 278.072601,
        "volume": 361
      },
      {
        "date": "2024-11-08",
        "close": 287.385529,
        "volume": 353
      },
      {
        "date": "2024-11-15",
        "close": 263.86795,
        "volume": 270
      },
      {
        "date": "2024-11-22",
        "close": 267.139618,
        "volume": 464
      },
      {
        "date": "2024-11-29",
        "close": 254.432266,
        "volume": 296
      },
      {
        "date": "2024-12-06",
        "close": 245.138763,
        "volume": 74
      },
      {
        "date": "2024-12-13",
        "close": 246.039673,
        "volume": 209
      },
      {
        "date": "2024-12-20",
        "close": 242.673141,
        "volume": 608
      },
      {
        "date": "2024-12-27",
        "close": 238.927307,
        "volume": 115
      },
      {
        "date": "2025-01-03",
        "close": 239.92305,
        "volume": 154
      },
      {
        "date": "2025-01-10",
        "close": 242.76799,
        "volume": 367
      },
      {
        "date": "2025-01-17",
        "close": 248.694901,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 248.315643,
        "volume": 223
      },
      {
        "date": "2025-01-31",
        "close": 260.691071,
        "volume": 371
      },
      {
        "date": "2025-02-07",
        "close": 269.700043,
        "volume": 690
      },
      {
        "date": "2025-02-14",
        "close": 266.385193,
        "volume": 38
      },
      {
        "date": "2025-02-21",
        "close": 274.705292,
        "volume": 161
      },
      {
        "date": "2025-02-28",
        "close": 280.204163,
        "volume": 286
      },
      {
        "date": "2025-03-07",
        "close": 287.233215,
        "volume": 1002
      },
      {
        "date": "2025-03-14",
        "close": 275.279053,
        "volume": 512
      },
      {
        "date": "2025-03-21",
        "close": 276.761353,
        "volume": 531
      },
      {
        "date": "2025-03-28",
        "close": 270.879944,
        "volume": 204
      },
      {
        "date": "2025-04-04",
        "close": 263.133698,
        "volume": 1057
      },
      {
        "date": "2025-04-11",
        "close": 234.730743,
        "volume": 3727
      },
      {
        "date": "2025-04-18",
        "close": 231.479248,
        "volume": 677
      },
      {
        "date": "2025-04-25",
        "close": 234.922012,
        "volume": 621
      },
      {
        "date": "2025-05-02",
        "close": 233.82222,
        "volume": 753
      },
      {
        "date": "2025-05-09",
        "close": 229.470947,
        "volume": 1074
      },
      {
        "date": "2025-05-16",
        "close": 234.708405,
        "volume": 522
      },
      {
        "date": "2025-05-23",
        "close": 231.133926,
        "volume": 548
      },
      {
        "date": "2025-05-30",
        "close": 243.692947,
        "volume": 571
      },
      {
        "date": "2025-06-06",
        "close": 246.34964,
        "volume": 662
      },
      {
        "date": "2025-06-13",
        "close": 248.716553,
        "volume": 283
      },
      {
        "date": "2025-06-20",
        "close": 244.417496,
        "volume": 1039
      },
      {
        "date": "2025-06-27",
        "close": 231.520355,
        "volume": 718
      },
      {
        "date": "2025-07-04",
        "close": 243.789551,
        "volume": 249
      },
      {
        "date": "2025-07-11",
        "close": 243.49971,
        "volume": 464
      },
      {
        "date": "2025-07-18",
        "close": 246.397934,
        "volume": 289
      },
      {
        "date": "2025-07-25",
        "close": 251.276627,
        "volume": 121
      },
      {
        "date": "2025-08-01",
        "close": 246.880997,
        "volume": 364
      },
      {
        "date": "2025-08-08",
        "close": 236.737167,
        "volume": 532
      },
      {
        "date": "2025-08-15",
        "close": 242.437027,
        "volume": 105
      },
      {
        "date": "2025-08-22",
        "close": 245.745026,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 239.113815,
        "volume": 231
      },
      {
        "date": "2025-09-05",
        "close": 234.920532,
        "volume": 311
      },
      {
        "date": "2025-09-12",
        "close": 232.190048,
        "volume": 89
      },
      {
        "date": "2025-09-19",
        "close": 233.896606,
        "volume": 256
      },
      {
        "date": "2025-09-26",
        "close": 226.582779,
        "volume": 86
      },
      {
        "date": "2025-10-03",
        "close": 247.354065,
        "volume": 352
      },
      {
        "date": "2025-10-10",
        "close": 247.646637,
        "volume": 378
      },
      {
        "date": "2025-10-17",
        "close": 246.281372,
        "volume": 470
      },
      {
        "date": "2025-10-24",
        "close": 245.59874,
        "volume": 109
      },
      {
        "date": "2025-10-31",
        "close": 249.158157,
        "volume": 466
      },
      {
        "date": "2025-11-07",
        "close": 270.563324,
        "volume": 594
      },
      {
        "date": "2025-11-14",
        "close": 282.94809,
        "volume": 682
      },
      {
        "date": "2025-11-21",
        "close": 290.642609,
        "volume": 515
      },
      {
        "date": "2025-11-28",
        "close": 290.495148,
        "volume": 974
      },
      {
        "date": "2025-12-05",
        "close": 280.074677,
        "volume": 321
      },
      {
        "date": "2025-12-12",
        "close": 265.967712,
        "volume": 190
      },
      {
        "date": "2025-12-19",
        "close": 277.125458,
        "volume": 35
      },
      {
        "date": "2025-12-26",
        "close": 278.010223,
        "volume": 129
      },
      {
        "date": "2026-01-02",
        "close": 274.32373,
        "volume": 157
      },
      {
        "date": "2026-01-09",
        "close": 278.059387,
        "volume": 187
      },
      {
        "date": "2026-01-16",
        "close": 279.484802,
        "volume": 329
      },
      {
        "date": "2026-01-23",
        "close": 290.101929,
        "volume": 229
      },
      {
        "date": "2026-01-30",
        "close": 282.089966,
        "volume": 419
      },
      {
        "date": "2026-02-06",
        "close": 313.449677,
        "volume": 918
      },
      {
        "date": "2026-02-13",
        "close": 307.251251,
        "volume": 255
      },
      {
        "date": "2026-02-20",
        "close": 314.387421,
        "volume": 389
      },
      {
        "date": "2026-02-27",
        "close": 326.974792,
        "volume": 393
      },
      {
        "date": "2026-03-06",
        "close": 312.900696,
        "volume": 767
      },
      {
        "date": "2026-03-13",
        "close": 318.104156,
        "volume": 751
      },
      {
        "date": "2026-03-20",
        "close": 298.182373,
        "volume": 294
      },
      {
        "date": "2026-03-27",
        "close": 302.692017,
        "volume": 619
      },
      {
        "date": "2026-04-03",
        "close": 300.709747,
        "volume": 408
      },
      {
        "date": "2026-04-10",
        "close": 298.132813,
        "volume": 169
      },
      {
        "date": "2026-04-17",
        "close": 297.290375,
        "volume": 156
      },
      {
        "date": "2026-04-24",
        "close": 291.839142,
        "volume": 115
      },
      {
        "date": "2026-05-01",
        "close": 294.019623,
        "volume": 460
      },
      {
        "date": "2026-05-08",
        "close": 277.21991,
        "volume": 155
      },
      {
        "date": "2026-05-15",
        "close": 281.649994,
        "volume": 78
      },
      {
        "date": "2026-05-22",
        "close": 292.149994,
        "volume": 86
      },
      {
        "date": "2026-05-29",
        "close": 286.25,
        "volume": 122
      },
      {
        "date": "2026-06-05",
        "close": 307.299988,
        "volume": 33
      },
      {
        "date": "2026-06-12",
        "close": 306.75,
        "volume": 55
      },
      {
        "date": "2026-06-19",
        "close": 293.0,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 315.850006,
        "volume": 299
      },
      {
        "date": "2026-07-03",
        "close": 324.600006,
        "volume": 32
      },
      {
        "date": "2026-07-10",
        "close": 318.25,
        "volume": 815
      },
      {
        "date": "2026-07-17",
        "close": 325.600006,
        "volume": 270
      },
      {
        "date": "2026-07-24",
        "close": 330.049988,
        "volume": 545
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "volume": 278
      },
      {
        "date": "2026-08-07",
        "close": 350.649994,
        "volume": 808
      }
    ],
    "sharemaestro_context": {
      "trend": 305.664356,
      "fair_value": 263.170281,
      "market_activity": 77.903226,
      "market_dynamics": 1.136184,
      "relative_strength": 0.682499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.011372,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9211,
        "conditional_difference": -0.015905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018494,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.024386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004588,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.079769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062163,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.080924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.000713
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.031332
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.060697
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.305172
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.011201
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.114218
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.011003
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.048426
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.091089
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.128951
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.157133
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239273
      }
    ]
  }
}