{
  "ticker": {
    "uuid": "ed077361-ad34-4430-b6ee-7f1ef7d66f66",
    "symbol": "ARNC34",
    "name": "Howmet Aerospace Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1442.949951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 985.039734,
    "boundary_margin": 0.464865,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290544,
    "volatility_stability": 0.7267,
    "risk_context": 0.3442,
    "current_regime": {
      "move": 7.210615,
      "interruption": -0.165831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.651611,
        "direction_boundary": 168.335297,
        "core_momentum": 0.168214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001926
      },
      {
        "date": "2023-08-25",
        "close": 196.651611,
        "direction_boundary": 168.335297,
        "core_momentum": 0.168214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001926
      },
      {
        "date": "2023-09-01",
        "close": 196.651611,
        "direction_boundary": 168.335297,
        "core_momentum": 0.168214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001926
      },
      {
        "date": "2023-09-08",
        "close": 195.995255,
        "direction_boundary": 168.335297,
        "core_momentum": 0.164315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.005122
      },
      {
        "date": "2023-09-15",
        "close": 235.534409,
        "direction_boundary": 168.335297,
        "core_momentum": 0.399198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254964
      },
      {
        "date": "2023-09-22",
        "close": 235.534409,
        "direction_boundary": 175.742004,
        "core_momentum": 0.340228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254964
      },
      {
        "date": "2023-09-29",
        "close": 233.52562,
        "direction_boundary": 175.742004,
        "core_momentum": 0.328798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255711
      },
      {
        "date": "2023-10-06",
        "close": 233.52562,
        "direction_boundary": 175.742004,
        "core_momentum": 0.328798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255711
      },
      {
        "date": "2023-10-13",
        "close": 238.666885,
        "direction_boundary": 175.742004,
        "core_momentum": 0.358053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256355
      },
      {
        "date": "2023-10-20",
        "close": 238.666885,
        "direction_boundary": 175.742004,
        "core_momentum": 0.358053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256355
      },
      {
        "date": "2023-10-27",
        "close": 216.560379,
        "direction_boundary": 175.742004,
        "core_momentum": 0.232263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294639
      },
      {
        "date": "2023-11-03",
        "close": 216.560379,
        "direction_boundary": 175.955338,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294661
      },
      {
        "date": "2023-11-10",
        "close": 216.730576,
        "direction_boundary": 175.955338,
        "core_momentum": 0.231736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294643
      },
      {
        "date": "2023-11-17",
        "close": 216.730576,
        "direction_boundary": 175.955338,
        "core_momentum": 0.231736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294643
      },
      {
        "date": "2023-11-24",
        "close": 216.730576,
        "direction_boundary": 163.58255,
        "core_momentum": 0.3249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294643
      },
      {
        "date": "2023-12-01",
        "close": 216.730576,
        "direction_boundary": 163.58255,
        "core_momentum": 0.3249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294643
      },
      {
        "date": "2023-12-08",
        "close": 257.763733,
        "direction_boundary": 196.051224,
        "core_momentum": 0.314777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376841
      },
      {
        "date": "2023-12-15",
        "close": 260.858948,
        "direction_boundary": 196.051224,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376543
      },
      {
        "date": "2023-12-22",
        "close": 260.858948,
        "direction_boundary": 196.051224,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376543
      },
      {
        "date": "2023-12-29",
        "close": 260.858948,
        "direction_boundary": 196.051224,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376543
      },
      {
        "date": "2024-01-05",
        "close": 260.858948,
        "direction_boundary": 196.051224,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376543
      },
      {
        "date": "2024-01-12",
        "close": 260.858948,
        "direction_boundary": 196.051224,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376543
      },
      {
        "date": "2024-01-19",
        "close": 260.858948,
        "direction_boundary": 196.051224,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376543
      },
      {
        "date": "2024-01-26",
        "close": 260.858948,
        "direction_boundary": 196.051224,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376543
      },
      {
        "date": "2024-02-02",
        "close": 260.858948,
        "direction_boundary": 196.051224,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376597
      },
      {
        "date": "2024-02-09",
        "close": 261.031921,
        "direction_boundary": 196.257828,
        "core_momentum": 0.330046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37656
      },
      {
        "date": "2024-02-16",
        "close": 261.031921,
        "direction_boundary": 196.257828,
        "core_momentum": 0.330046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37656
      },
      {
        "date": "2024-02-23",
        "close": 261.031921,
        "direction_boundary": 196.257828,
        "core_momentum": 0.330046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37656
      },
      {
        "date": "2024-03-01",
        "close": 261.031921,
        "direction_boundary": 196.257828,
        "core_momentum": 0.330046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37656
      },
      {
        "date": "2024-03-08",
        "close": 339.955994,
        "direction_boundary": 196.257828,
        "core_momentum": 0.732191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513994
      },
      {
        "date": "2024-03-15",
        "close": 326.342224,
        "direction_boundary": 196.257828,
        "core_momentum": 0.662824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463833
      },
      {
        "date": "2024-03-22",
        "close": 335.554169,
        "direction_boundary": 196.257828,
        "core_momentum": 0.709762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463934
      },
      {
        "date": "2024-03-29",
        "close": 335.554169,
        "direction_boundary": 196.257828,
        "core_momentum": 0.709762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463267
      },
      {
        "date": "2024-04-05",
        "close": 326.670898,
        "direction_boundary": 196.257828,
        "core_momentum": 0.664499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466365
      },
      {
        "date": "2024-04-12",
        "close": 335.215607,
        "direction_boundary": 196.257828,
        "core_momentum": 0.708037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466553
      },
      {
        "date": "2024-04-19",
        "close": 335.215607,
        "direction_boundary": 196.257828,
        "core_momentum": 0.708037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466553
      },
      {
        "date": "2024-04-26",
        "close": 335.215607,
        "direction_boundary": 196.257828,
        "core_momentum": 0.708037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439283
      },
      {
        "date": "2024-05-03",
        "close": 400.824615,
        "direction_boundary": 196.456955,
        "core_momentum": 1.040267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492341
      },
      {
        "date": "2024-05-10",
        "close": 416.364105,
        "direction_boundary": 196.456955,
        "core_momentum": 1.119366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491586
      },
      {
        "date": "2024-05-17",
        "close": 424.434387,
        "direction_boundary": 196.456955,
        "core_momentum": 1.160445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490344
      },
      {
        "date": "2024-05-24",
        "close": 432.68396,
        "direction_boundary": 196.456955,
        "core_momentum": 1.202436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48904
      },
      {
        "date": "2024-05-31",
        "close": 434.397614,
        "direction_boundary": 196.456955,
        "core_momentum": 1.211159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48864
      },
      {
        "date": "2024-06-07",
        "close": 434.397614,
        "direction_boundary": 196.456955,
        "core_momentum": 1.211159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441449
      },
      {
        "date": "2024-06-14",
        "close": 419.53241,
        "direction_boundary": 196.456955,
        "core_momentum": 1.135493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447887
      },
      {
        "date": "2024-06-21",
        "close": 427.562866,
        "direction_boundary": 196.456955,
        "core_momentum": 1.176369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447111
      },
      {
        "date": "2024-06-28",
        "close": 438.821228,
        "direction_boundary": 196.456955,
        "core_momentum": 1.233676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446354
      },
      {
        "date": "2024-07-05",
        "close": 427.861694,
        "direction_boundary": 196.456955,
        "core_momentum": 1.17789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449984
      },
      {
        "date": "2024-07-12",
        "close": 431.41864,
        "direction_boundary": 196.456955,
        "core_momentum": 1.195996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44943
      },
      {
        "date": "2024-07-19",
        "close": 433.570679,
        "direction_boundary": 196.456955,
        "core_momentum": 1.20695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449054
      },
      {
        "date": "2024-07-26",
        "close": 451.434753,
        "direction_boundary": 196.456955,
        "core_momentum": 1.297881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449031
      },
      {
        "date": "2024-08-02",
        "close": 520.081543,
        "direction_boundary": 196.651611,
        "core_momentum": 1.644685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477723
      },
      {
        "date": "2024-08-09",
        "close": 510.997437,
        "direction_boundary": 196.651611,
        "core_momentum": 1.598491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480369
      },
      {
        "date": "2024-08-16",
        "close": 522.671265,
        "direction_boundary": 196.651611,
        "core_momentum": 1.657854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478958
      },
      {
        "date": "2024-08-23",
        "close": 539.977661,
        "direction_boundary": 196.651611,
        "core_momentum": 1.745859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477454
      },
      {
        "date": "2024-08-30",
        "close": 537.345886,
        "direction_boundary": 196.651611,
        "core_momentum": 1.732476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478074
      },
      {
        "date": "2024-09-06",
        "close": 531.005554,
        "direction_boundary": 195.995255,
        "core_momentum": 1.709278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33773
      },
      {
        "date": "2024-09-13",
        "close": 531.005554,
        "direction_boundary": 235.534409,
        "core_momentum": 1.254471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328311
      },
      {
        "date": "2024-09-20",
        "close": 536.289185,
        "direction_boundary": 235.534409,
        "core_momentum": 1.276904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328258
      },
      {
        "date": "2024-09-27",
        "close": 545.012085,
        "direction_boundary": 233.52562,
        "core_momentum": 1.333843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327246
      },
      {
        "date": "2024-10-04",
        "close": 553.784912,
        "direction_boundary": 233.52562,
        "core_momentum": 1.37141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320664
      },
      {
        "date": "2024-10-11",
        "close": 582.545898,
        "direction_boundary": 238.666885,
        "core_momentum": 1.440833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323353
      },
      {
        "date": "2024-10-18",
        "close": 596.771851,
        "direction_boundary": 238.666885,
        "core_momentum": 1.500438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321909
      },
      {
        "date": "2024-10-25",
        "close": 574.490845,
        "direction_boundary": 216.560379,
        "core_momentum": 1.652798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33134
      },
      {
        "date": "2024-11-01",
        "close": 578.209351,
        "direction_boundary": 216.560379,
        "core_momentum": 1.669968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240754
      },
      {
        "date": "2024-11-08",
        "close": 645.970459,
        "direction_boundary": 216.730576,
        "core_momentum": 1.980523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27408
      },
      {
        "date": "2024-11-15",
        "close": 654.907288,
        "direction_boundary": 216.730576,
        "core_momentum": 2.021758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274093
      },
      {
        "date": "2024-11-22",
        "close": 683.732849,
        "direction_boundary": 216.730576,
        "core_momentum": 2.15476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2024-11-29",
        "close": 715.65033,
        "direction_boundary": 216.730576,
        "core_momentum": 2.302028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278438
      },
      {
        "date": "2024-12-06",
        "close": 717.146545,
        "direction_boundary": 257.763733,
        "core_momentum": 1.782186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278165
      },
      {
        "date": "2024-12-13",
        "close": 689.218689,
        "direction_boundary": 260.858948,
        "core_momentum": 1.642113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280148
      },
      {
        "date": "2024-12-20",
        "close": 672.851013,
        "direction_boundary": 260.858948,
        "core_momentum": 1.579367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286462
      },
      {
        "date": "2024-12-27",
        "close": 693.707031,
        "direction_boundary": 260.858948,
        "core_momentum": 1.659319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2025-01-03",
        "close": 701.985718,
        "direction_boundary": 260.858948,
        "core_momentum": 1.691055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280238
      },
      {
        "date": "2025-01-10",
        "close": 690.28595,
        "direction_boundary": 260.858948,
        "core_momentum": 1.646204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284295
      },
      {
        "date": "2025-01-17",
        "close": 762.13031,
        "direction_boundary": 260.858948,
        "core_momentum": 1.921618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304796
      },
      {
        "date": "2025-01-24",
        "close": 750.260925,
        "direction_boundary": 260.858948,
        "core_momentum": 1.876117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307826
      },
      {
        "date": "2025-01-31",
        "close": 735.678589,
        "direction_boundary": 260.858948,
        "core_momentum": 1.820216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257003
      },
      {
        "date": "2025-02-07",
        "close": 738.065491,
        "direction_boundary": 261.031921,
        "core_momentum": 1.827491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253582
      },
      {
        "date": "2025-02-14",
        "close": 762.845093,
        "direction_boundary": 261.031921,
        "core_momentum": 1.922421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254688
      },
      {
        "date": "2025-02-21",
        "close": 748.184875,
        "direction_boundary": 261.031921,
        "core_momentum": 1.866258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257512
      },
      {
        "date": "2025-02-28",
        "close": 794.250977,
        "direction_boundary": 261.031921,
        "core_momentum": 2.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264273
      },
      {
        "date": "2025-03-07",
        "close": 729.313354,
        "direction_boundary": 339.955994,
        "core_momentum": 1.145317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296831
      },
      {
        "date": "2025-03-14",
        "close": 711.170349,
        "direction_boundary": 326.342224,
        "core_momentum": 1.179216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300931
      },
      {
        "date": "2025-03-21",
        "close": 747.705811,
        "direction_boundary": 335.554169,
        "core_momentum": 1.228272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305699
      },
      {
        "date": "2025-03-28",
        "close": 767.665161,
        "direction_boundary": 335.554169,
        "core_momentum": 1.287753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30625
      },
      {
        "date": "2025-04-04",
        "close": 662.53949,
        "direction_boundary": 326.670898,
        "core_momentum": 1.028156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378432
      },
      {
        "date": "2025-04-11",
        "close": 740.89978,
        "direction_boundary": 335.215607,
        "core_momentum": 1.210219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401374
      },
      {
        "date": "2025-04-18",
        "close": 733.444885,
        "direction_boundary": 335.215607,
        "core_momentum": 1.18798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401644
      },
      {
        "date": "2025-04-25",
        "close": 770.589294,
        "direction_boundary": 335.215607,
        "core_momentum": 1.298787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399926
      },
      {
        "date": "2025-05-02",
        "close": 871.852844,
        "direction_boundary": 400.824615,
        "core_momentum": 1.175148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428958
      },
      {
        "date": "2025-05-09",
        "close": 880.356812,
        "direction_boundary": 416.364105,
        "core_momentum": 1.114392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40649
      },
      {
        "date": "2025-05-16",
        "close": 921.760864,
        "direction_boundary": 424.434387,
        "core_momentum": 1.171739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409227
      },
      {
        "date": "2025-05-23",
        "close": 931.754883,
        "direction_boundary": 432.68396,
        "core_momentum": 1.153431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406947
      },
      {
        "date": "2025-05-30",
        "close": 961.467529,
        "direction_boundary": 434.397614,
        "core_momentum": 1.213335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405063
      },
      {
        "date": "2025-06-06",
        "close": 976.853027,
        "direction_boundary": 434.397614,
        "core_momentum": 1.248753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404883
      },
      {
        "date": "2025-06-13",
        "close": 939.562439,
        "direction_boundary": 419.53241,
        "core_momentum": 1.239547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404681
      },
      {
        "date": "2025-06-20",
        "close": 946.85083,
        "direction_boundary": 427.562866,
        "core_momentum": 1.21453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401421
      },
      {
        "date": "2025-06-27",
        "close": 972.569885,
        "direction_boundary": 438.821228,
        "core_momentum": 1.216324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401132
      },
      {
        "date": "2025-07-04",
        "close": 967.927246,
        "direction_boundary": 427.861694,
        "core_momentum": 1.262243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401889
      },
      {
        "date": "2025-07-11",
        "close": 998.308838,
        "direction_boundary": 431.41864,
        "core_momentum": 1.314014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400409
      },
      {
        "date": "2025-07-18",
        "close": 1065.222412,
        "direction_boundary": 433.570679,
        "core_momentum": 1.45686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38857
      },
      {
        "date": "2025-07-25",
        "close": 1058.18335,
        "direction_boundary": 451.434753,
        "core_momentum": 1.344045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387438
      },
      {
        "date": "2025-08-01",
        "close": 1008.272949,
        "direction_boundary": 520.081543,
        "core_momentum": 0.938682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394285
      },
      {
        "date": "2025-08-08",
        "close": 985.039734,
        "direction_boundary": 510.997437,
        "core_momentum": 0.92768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39719
      },
      {
        "date": "2025-08-15",
        "close": 919.723999,
        "direction_boundary": 522.671265,
        "core_momentum": 0.759661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410745
      },
      {
        "date": "2025-08-22",
        "close": 924.298767,
        "direction_boundary": 539.977661,
        "core_momentum": 0.711735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408976
      },
      {
        "date": "2025-08-29",
        "close": 953.515564,
        "direction_boundary": 537.345886,
        "core_momentum": 0.774491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403641
      },
      {
        "date": "2025-09-05",
        "close": 960.108032,
        "direction_boundary": 531.005554,
        "core_momentum": 0.808094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381084
      },
      {
        "date": "2025-09-12",
        "close": 997.865173,
        "direction_boundary": 531.005554,
        "core_momentum": 0.879199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379369
      },
      {
        "date": "2025-09-19",
        "close": 998.864014,
        "direction_boundary": 536.289185,
        "core_momentum": 0.862547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375868
      },
      {
        "date": "2025-09-26",
        "close": 1033.105103,
        "direction_boundary": 545.012085,
        "core_momentum": 0.895564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376601
      },
      {
        "date": "2025-10-03",
        "close": 1010.690613,
        "direction_boundary": 553.784912,
        "core_momentum": 0.82506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3041
      },
      {
        "date": "2025-10-10",
        "close": 1023.835632,
        "direction_boundary": 582.545898,
        "core_momentum": 0.757519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271091
      },
      {
        "date": "2025-10-17",
        "close": 1024.344971,
        "direction_boundary": 596.771851,
        "core_momentum": 0.716477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269722
      },
      {
        "date": "2025-10-24",
        "close": 1049.696167,
        "direction_boundary": 574.490845,
        "core_momentum": 0.827176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265139
      },
      {
        "date": "2025-10-31",
        "close": 1113.803101,
        "direction_boundary": 578.209351,
        "core_momentum": 0.926297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222654
      },
      {
        "date": "2025-11-07",
        "close": 1091.90625,
        "direction_boundary": 645.970459,
        "core_momentum": 0.690335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2025-11-14",
        "close": 1077.216919,
        "direction_boundary": 654.907288,
        "core_momentum": 0.644839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221502
      },
      {
        "date": "2025-11-21",
        "close": 1077.216919,
        "direction_boundary": 683.732849,
        "core_momentum": 0.575494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22154
      },
      {
        "date": "2025-11-28",
        "close": 1098.231689,
        "direction_boundary": 715.65033,
        "core_momentum": 0.534593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219349
      },
      {
        "date": "2025-12-05",
        "close": 1029.251831,
        "direction_boundary": 717.146545,
        "core_momentum": 0.435204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239116
      },
      {
        "date": "2025-12-12",
        "close": 1074.219116,
        "direction_boundary": 689.218689,
        "core_momentum": 0.558604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237979
      },
      {
        "date": "2025-12-19",
        "close": 1124.192871,
        "direction_boundary": 672.851013,
        "core_momentum": 0.67079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244464
      },
      {
        "date": "2025-12-26",
        "close": 1172.657593,
        "direction_boundary": 693.707031,
        "core_momentum": 0.690422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247919
      },
      {
        "date": "2026-01-02",
        "close": 1119.186523,
        "direction_boundary": 701.985718,
        "core_momentum": 0.594315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258544
      },
      {
        "date": "2026-01-09",
        "close": 1169.409912,
        "direction_boundary": 690.28595,
        "core_momentum": 0.694095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261697
      },
      {
        "date": "2026-01-16",
        "close": 1213.138184,
        "direction_boundary": 762.13031,
        "core_momentum": 0.591773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251768
      },
      {
        "date": "2026-01-23",
        "close": 1151.88269,
        "direction_boundary": 750.260925,
        "core_momentum": 0.535309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263468
      },
      {
        "date": "2026-01-30",
        "close": 1098.061768,
        "direction_boundary": 735.678589,
        "core_momentum": 0.492584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263287
      },
      {
        "date": "2026-02-06",
        "close": 1159.137695,
        "direction_boundary": 738.065491,
        "core_momentum": 0.570508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269473
      },
      {
        "date": "2026-02-13",
        "close": 1289.233643,
        "direction_boundary": 762.845093,
        "core_momentum": 0.690033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281238
      },
      {
        "date": "2026-02-20",
        "close": 1339.31665,
        "direction_boundary": 748.184875,
        "core_momentum": 0.790088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283096
      },
      {
        "date": "2026-02-27",
        "close": 1337.547241,
        "direction_boundary": 794.250977,
        "core_momentum": 0.684036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282808
      },
      {
        "date": "2026-03-06",
        "close": 1333.028809,
        "direction_boundary": 729.313354,
        "core_momentum": 0.827786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28361
      },
      {
        "date": "2026-03-13",
        "close": 1282.275879,
        "direction_boundary": 711.170349,
        "core_momentum": 0.80305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289688
      },
      {
        "date": "2026-03-20",
        "close": 1217.687744,
        "direction_boundary": 747.705811,
        "core_momentum": 0.628565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301792
      },
      {
        "date": "2026-03-27",
        "close": 1232.202881,
        "direction_boundary": 767.665161,
        "core_momentum": 0.605131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299527
      },
      {
        "date": "2026-04-03",
        "close": 1208.580933,
        "direction_boundary": 662.53949,
        "core_momentum": 0.824164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299054
      },
      {
        "date": "2026-04-10",
        "close": 1283.265625,
        "direction_boundary": 740.89978,
        "core_momentum": 0.732037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307938
      },
      {
        "date": "2026-04-17",
        "close": 1286.114746,
        "direction_boundary": 733.444885,
        "core_momentum": 0.753526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307855
      },
      {
        "date": "2026-04-24",
        "close": 1211.010132,
        "direction_boundary": 770.589294,
        "core_momentum": 0.571538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321298
      },
      {
        "date": "2026-05-01",
        "close": 1211.689819,
        "direction_boundary": 871.852844,
        "core_momentum": 0.389787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311819
      },
      {
        "date": "2026-05-08",
        "close": 1328.400024,
        "direction_boundary": 880.356812,
        "core_momentum": 0.508934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333084
      },
      {
        "date": "2026-05-15",
        "close": 1338.25,
        "direction_boundary": 921.760864,
        "core_momentum": 0.451841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331696
      },
      {
        "date": "2026-05-22",
        "close": 1290.0,
        "direction_boundary": 931.754883,
        "core_momentum": 0.384484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337403
      },
      {
        "date": "2026-05-29",
        "close": 1303.77002,
        "direction_boundary": 961.467529,
        "core_momentum": 0.356021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33698
      },
      {
        "date": "2026-06-05",
        "close": 1309.849976,
        "direction_boundary": 976.853027,
        "core_momentum": 0.340887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320899
      },
      {
        "date": "2026-06-12",
        "close": 1325.699951,
        "direction_boundary": 939.562439,
        "core_momentum": 0.410976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317294
      },
      {
        "date": "2026-06-19",
        "close": 1443.319946,
        "direction_boundary": 946.85083,
        "core_momentum": 0.524337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331048
      },
      {
        "date": "2026-06-26",
        "close": 1453.459961,
        "direction_boundary": 972.569885,
        "core_momentum": 0.494453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327698
      },
      {
        "date": "2026-07-03",
        "close": 1414.099976,
        "direction_boundary": 967.927246,
        "core_momentum": 0.460957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322294
      },
      {
        "date": "2026-07-10",
        "close": 1410.959961,
        "direction_boundary": 998.308838,
        "core_momentum": 0.41335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318631
      },
      {
        "date": "2026-07-17",
        "close": 1412.560059,
        "direction_boundary": 1065.222412,
        "core_momentum": 0.326071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315853
      },
      {
        "date": "2026-07-24",
        "close": 1460.0,
        "direction_boundary": 1058.18335,
        "core_momentum": 0.379723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306653
      },
      {
        "date": "2026-07-31",
        "close": 1446.369995,
        "direction_boundary": 1008.272949,
        "core_momentum": 0.434502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296843
      },
      {
        "date": "2026-08-07",
        "close": 1442.949951,
        "direction_boundary": 985.039734,
        "core_momentum": 0.464865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.651611,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 196.651611,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 196.651611,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 195.995255,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 235.534409,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 235.534409,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 233.52562,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 233.52562,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 238.666885,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 238.666885,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 216.560379,
        "volume": 6018
      },
      {
        "date": "2023-11-03",
        "close": 216.560379,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 216.730576,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 216.730576,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 216.730576,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 216.730576,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 257.763733,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 260.858948,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 260.858948,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 260.858948,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 260.858948,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 260.858948,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 260.858948,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 260.858948,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 260.858948,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 261.031921,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 261.031921,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 261.031921,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 261.031921,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 339.955994,
        "volume": 220
      },
      {
        "date": "2024-03-15",
        "close": 326.342224,
        "volume": 362
      },
      {
        "date": "2024-03-22",
        "close": 335.554169,
        "volume": 65
      },
      {
        "date": "2024-03-29",
        "close": 335.554169,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 326.670898,
        "volume": 70
      },
      {
        "date": "2024-04-12",
        "close": 335.215607,
        "volume": 427
      },
      {
        "date": "2024-04-19",
        "close": 335.215607,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 335.215607,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 400.824615,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 416.364105,
        "volume": 43
      },
      {
        "date": "2024-05-17",
        "close": 424.434387,
        "volume": 56
      },
      {
        "date": "2024-05-24",
        "close": 432.68396,
        "volume": 63
      },
      {
        "date": "2024-05-31",
        "close": 434.397614,
        "volume": 43
      },
      {
        "date": "2024-06-07",
        "close": 434.397614,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 419.53241,
        "volume": 31
      },
      {
        "date": "2024-06-21",
        "close": 427.562866,
        "volume": 382
      },
      {
        "date": "2024-06-28",
        "close": 438.821228,
        "volume": 26
      },
      {
        "date": "2024-07-05",
        "close": 427.861694,
        "volume": 812
      },
      {
        "date": "2024-07-12",
        "close": 431.41864,
        "volume": 3748
      },
      {
        "date": "2024-07-19",
        "close": 433.570679,
        "volume": 2093
      },
      {
        "date": "2024-07-26",
        "close": 451.434753,
        "volume": 1533
      },
      {
        "date": "2024-08-02",
        "close": 520.081543,
        "volume": 1257
      },
      {
        "date": "2024-08-09",
        "close": 510.997437,
        "volume": 2846
      },
      {
        "date": "2024-08-16",
        "close": 522.671265,
        "volume": 440
      },
      {
        "date": "2024-08-23",
        "close": 539.977661,
        "volume": 2760
      },
      {
        "date": "2024-08-30",
        "close": 537.345886,
        "volume": 1178
      },
      {
        "date": "2024-09-06",
        "close": 531.005554,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 531.005554,
        "volume": 187
      },
      {
        "date": "2024-09-20",
        "close": 536.289185,
        "volume": 160
      },
      {
        "date": "2024-09-27",
        "close": 545.012085,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 553.784912,
        "volume": 92
      },
      {
        "date": "2024-10-11",
        "close": 582.545898,
        "volume": 255
      },
      {
        "date": "2024-10-18",
        "close": 596.771851,
        "volume": 33
      },
      {
        "date": "2024-10-25",
        "close": 574.490845,
        "volume": 228
      },
      {
        "date": "2024-11-01",
        "close": 578.209351,
        "volume": 148
      },
      {
        "date": "2024-11-08",
        "close": 645.970459,
        "volume": 30
      },
      {
        "date": "2024-11-15",
        "close": 654.907288,
        "volume": 140
      },
      {
        "date": "2024-11-22",
        "close": 683.732849,
        "volume": 177
      },
      {
        "date": "2024-11-29",
        "close": 715.65033,
        "volume": 235
      },
      {
        "date": "2024-12-06",
        "close": 717.146545,
        "volume": 214
      },
      {
        "date": "2024-12-13",
        "close": 689.218689,
        "volume": 129
      },
      {
        "date": "2024-12-20",
        "close": 672.851013,
        "volume": 258
      },
      {
        "date": "2024-12-27",
        "close": 693.707031,
        "volume": 45
      },
      {
        "date": "2025-01-03",
        "close": 701.985718,
        "volume": 16
      },
      {
        "date": "2025-01-10",
        "close": 690.28595,
        "volume": 1254
      },
      {
        "date": "2025-01-17",
        "close": 762.13031,
        "volume": 989
      },
      {
        "date": "2025-01-24",
        "close": 750.260925,
        "volume": 150
      },
      {
        "date": "2025-01-31",
        "close": 735.678589,
        "volume": 55
      },
      {
        "date": "2025-02-07",
        "close": 738.065491,
        "volume": 112
      },
      {
        "date": "2025-02-14",
        "close": 762.845093,
        "volume": 147
      },
      {
        "date": "2025-02-21",
        "close": 748.184875,
        "volume": 91
      },
      {
        "date": "2025-02-28",
        "close": 794.250977,
        "volume": 138
      },
      {
        "date": "2025-03-07",
        "close": 729.313354,
        "volume": 58
      },
      {
        "date": "2025-03-14",
        "close": 711.170349,
        "volume": 92
      },
      {
        "date": "2025-03-21",
        "close": 747.705811,
        "volume": 94
      },
      {
        "date": "2025-03-28",
        "close": 767.665161,
        "volume": 35
      },
      {
        "date": "2025-04-04",
        "close": 662.53949,
        "volume": 429
      },
      {
        "date": "2025-04-11",
        "close": 740.89978,
        "volume": 661
      },
      {
        "date": "2025-04-18",
        "close": 733.444885,
        "volume": 601
      },
      {
        "date": "2025-04-25",
        "close": 770.589294,
        "volume": 103
      },
      {
        "date": "2025-05-02",
        "close": 871.852844,
        "volume": 40
      },
      {
        "date": "2025-05-09",
        "close": 880.356812,
        "volume": 450
      },
      {
        "date": "2025-05-16",
        "close": 921.760864,
        "volume": 207
      },
      {
        "date": "2025-05-23",
        "close": 931.754883,
        "volume": 88
      },
      {
        "date": "2025-05-30",
        "close": 961.467529,
        "volume": 883
      },
      {
        "date": "2025-06-06",
        "close": 976.853027,
        "volume": 80
      },
      {
        "date": "2025-06-13",
        "close": 939.562439,
        "volume": 42
      },
      {
        "date": "2025-06-20",
        "close": 946.85083,
        "volume": 110
      },
      {
        "date": "2025-06-27",
        "close": 972.569885,
        "volume": 84
      },
      {
        "date": "2025-07-04",
        "close": 967.927246,
        "volume": 1185
      },
      {
        "date": "2025-07-11",
        "close": 998.308838,
        "volume": 287
      },
      {
        "date": "2025-07-18",
        "close": 1065.222412,
        "volume": 1001
      },
      {
        "date": "2025-07-25",
        "close": 1058.18335,
        "volume": 233
      },
      {
        "date": "2025-08-01",
        "close": 1008.272949,
        "volume": 684
      },
      {
        "date": "2025-08-08",
        "close": 985.039734,
        "volume": 274
      },
      {
        "date": "2025-08-15",
        "close": 919.723999,
        "volume": 1346
      },
      {
        "date": "2025-08-22",
        "close": 924.298767,
        "volume": 870
      },
      {
        "date": "2025-08-29",
        "close": 953.515564,
        "volume": 2302
      },
      {
        "date": "2025-09-05",
        "close": 960.108032,
        "volume": 1060
      },
      {
        "date": "2025-09-12",
        "close": 997.865173,
        "volume": 96
      },
      {
        "date": "2025-09-19",
        "close": 998.864014,
        "volume": 156
      },
      {
        "date": "2025-09-26",
        "close": 1033.105103,
        "volume": 24
      },
      {
        "date": "2025-10-03",
        "close": 1010.690613,
        "volume": 66
      },
      {
        "date": "2025-10-10",
        "close": 1023.835632,
        "volume": 923
      },
      {
        "date": "2025-10-17",
        "close": 1024.344971,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 1049.696167,
        "volume": 708
      },
      {
        "date": "2025-10-31",
        "close": 1113.803101,
        "volume": 603
      },
      {
        "date": "2025-11-07",
        "close": 1091.90625,
        "volume": 107
      },
      {
        "date": "2025-11-14",
        "close": 1077.216919,
        "volume": 1590
      },
      {
        "date": "2025-11-21",
        "close": 1077.216919,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1098.231689,
        "volume": 750
      },
      {
        "date": "2025-12-05",
        "close": 1029.251831,
        "volume": 160
      },
      {
        "date": "2025-12-12",
        "close": 1074.219116,
        "volume": 46
      },
      {
        "date": "2025-12-19",
        "close": 1124.192871,
        "volume": 72
      },
      {
        "date": "2025-12-26",
        "close": 1172.657593,
        "volume": 38
      },
      {
        "date": "2026-01-02",
        "close": 1119.186523,
        "volume": 71
      },
      {
        "date": "2026-01-09",
        "close": 1169.409912,
        "volume": 157
      },
      {
        "date": "2026-01-16",
        "close": 1213.138184,
        "volume": 151
      },
      {
        "date": "2026-01-23",
        "close": 1151.88269,
        "volume": 75
      },
      {
        "date": "2026-01-30",
        "close": 1098.061768,
        "volume": 166
      },
      {
        "date": "2026-02-06",
        "close": 1159.137695,
        "volume": 142
      },
      {
        "date": "2026-02-13",
        "close": 1289.233643,
        "volume": 105
      },
      {
        "date": "2026-02-20",
        "close": 1339.31665,
        "volume": 52
      },
      {
        "date": "2026-02-27",
        "close": 1337.547241,
        "volume": 74
      },
      {
        "date": "2026-03-06",
        "close": 1333.028809,
        "volume": 109
      },
      {
        "date": "2026-03-13",
        "close": 1282.275879,
        "volume": 101
      },
      {
        "date": "2026-03-20",
        "close": 1217.687744,
        "volume": 72
      },
      {
        "date": "2026-03-27",
        "close": 1232.202881,
        "volume": 86
      },
      {
        "date": "2026-04-03",
        "close": 1208.580933,
        "volume": 64
      },
      {
        "date": "2026-04-10",
        "close": 1283.265625,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 1286.114746,
        "volume": 103
      },
      {
        "date": "2026-04-24",
        "close": 1211.010132,
        "volume": 154
      },
      {
        "date": "2026-05-01",
        "close": 1211.689819,
        "volume": 54
      },
      {
        "date": "2026-05-08",
        "close": 1328.400024,
        "volume": 259
      },
      {
        "date": "2026-05-15",
        "close": 1338.25,
        "volume": 254
      },
      {
        "date": "2026-05-22",
        "close": 1290.0,
        "volume": 721
      },
      {
        "date": "2026-05-29",
        "close": 1303.77002,
        "volume": 165
      },
      {
        "date": "2026-06-05",
        "close": 1309.849976,
        "volume": 167
      },
      {
        "date": "2026-06-12",
        "close": 1325.699951,
        "volume": 226
      },
      {
        "date": "2026-06-19",
        "close": 1443.319946,
        "volume": 456
      },
      {
        "date": "2026-06-26",
        "close": 1453.459961,
        "volume": 121
      },
      {
        "date": "2026-07-03",
        "close": 1414.099976,
        "volume": 72
      },
      {
        "date": "2026-07-10",
        "close": 1410.959961,
        "volume": 57
      },
      {
        "date": "2026-07-17",
        "close": 1412.560059,
        "volume": 87
      },
      {
        "date": "2026-07-24",
        "close": 1460.0,
        "volume": 106
      },
      {
        "date": "2026-07-31",
        "close": 1446.369995,
        "volume": 15
      },
      {
        "date": "2026-08-07",
        "close": 1442.949951,
        "volume": 15
      }
    ],
    "sharemaestro_context": {
      "trend": 1307.795475,
      "fair_value": 753.697543,
      "market_activity": 26.667261,
      "market_dynamics": 0.713438,
      "relative_strength": 16.784657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.001054,
        "directional_follow_through": 0.5738,
        "regime_survival": 0.9836,
        "conditional_difference": 0.000368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.109385,
        "directional_follow_through": 0.95,
        "regime_survival": 1.0,
        "conditional_difference": 0.026356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.2096,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.022303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.628565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.217589,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.120503
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.000565
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.000599
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.210615
      }
    ]
  }
}