{
  "ticker": {
    "uuid": "ed080156-d482-4bc1-86e1-f02432e1f891",
    "symbol": "XMEX",
    "name": "Xtrackers MSCI Mexico UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.521,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.711,
    "boundary_margin": 0.316932,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200007,
    "volatility_stability": 0.3636,
    "risk_context": 0.5,
    "current_regime": {
      "move": 0.363983,
      "interruption": -0.193766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.712,
        "direction_boundary": 4.7775,
        "core_momentum": 0.195604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187051
      },
      {
        "date": "2023-08-25",
        "close": 5.881,
        "direction_boundary": 4.7725,
        "core_momentum": 0.232268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191246
      },
      {
        "date": "2023-09-01",
        "close": 5.758,
        "direction_boundary": 4.6915,
        "core_momentum": 0.227326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180487
      },
      {
        "date": "2023-09-08",
        "close": 5.591,
        "direction_boundary": 4.6855,
        "core_momentum": 0.193256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168753
      },
      {
        "date": "2023-09-15",
        "close": 5.621,
        "direction_boundary": 4.6505,
        "core_momentum": 0.208687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159428
      },
      {
        "date": "2023-09-22",
        "close": 5.744,
        "direction_boundary": 4.6095,
        "core_momentum": 0.246122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16081
      },
      {
        "date": "2023-09-29",
        "close": 5.707,
        "direction_boundary": 4.5965,
        "core_momentum": 0.241597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151517
      },
      {
        "date": "2023-10-06",
        "close": 5.203,
        "direction_boundary": 4.691,
        "core_momentum": 0.109145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196976
      },
      {
        "date": "2023-10-13",
        "close": 5.227,
        "direction_boundary": 4.77,
        "core_momentum": 0.095807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197013
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "direction_boundary": 4.882,
        "core_momentum": 0.02417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205279
      },
      {
        "date": "2023-10-27",
        "close": 5.215,
        "direction_boundary": 5.135,
        "core_momentum": 0.015579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214163
      },
      {
        "date": "2023-11-03",
        "close": 5.567,
        "direction_boundary": 5.456,
        "core_momentum": 0.020345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233585
      },
      {
        "date": "2023-11-10",
        "close": 5.582,
        "direction_boundary": 5.24,
        "core_momentum": 0.065267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231701
      },
      {
        "date": "2023-11-17",
        "close": 5.809,
        "direction_boundary": 5.262,
        "core_momentum": 0.103953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238235
      },
      {
        "date": "2023-11-24",
        "close": 5.816,
        "direction_boundary": 5.31,
        "core_momentum": 0.095292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236298
      },
      {
        "date": "2023-12-01",
        "close": 5.818,
        "direction_boundary": 5.19,
        "core_momentum": 0.121002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236012
      },
      {
        "date": "2023-12-08",
        "close": 5.878,
        "direction_boundary": 4.9745,
        "core_momentum": 0.181626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227848
      },
      {
        "date": "2023-12-15",
        "close": 6.16,
        "direction_boundary": 4.8335,
        "core_momentum": 0.274439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236804
      },
      {
        "date": "2023-12-22",
        "close": 6.207,
        "direction_boundary": 5.056,
        "core_momentum": 0.22765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229473
      },
      {
        "date": "2023-12-29",
        "close": 6.139,
        "direction_boundary": 4.8685,
        "core_momentum": 0.260963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229925
      },
      {
        "date": "2024-01-05",
        "close": 5.99,
        "direction_boundary": 5.173,
        "core_momentum": 0.157935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23271
      },
      {
        "date": "2024-01-12",
        "close": 6.057,
        "direction_boundary": 5.515,
        "core_momentum": 0.098277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232625
      },
      {
        "date": "2024-01-19",
        "close": 5.945,
        "direction_boundary": 5.505,
        "core_momentum": 0.079927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234042
      },
      {
        "date": "2024-01-26",
        "close": 6.057,
        "direction_boundary": 5.634,
        "core_momentum": 0.07508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23007
      },
      {
        "date": "2024-02-02",
        "close": 6.229,
        "direction_boundary": 5.555,
        "core_momentum": 0.121332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225834
      },
      {
        "date": "2024-02-09",
        "close": 6.363,
        "direction_boundary": 5.419,
        "core_momentum": 0.174202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227255
      },
      {
        "date": "2024-02-16",
        "close": 6.366,
        "direction_boundary": 5.647,
        "core_momentum": 0.127324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226139
      },
      {
        "date": "2024-02-23",
        "close": 6.253,
        "direction_boundary": 5.651,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225155
      },
      {
        "date": "2024-03-01",
        "close": 6.171,
        "direction_boundary": 5.939,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223763
      },
      {
        "date": "2024-03-08",
        "close": 6.106,
        "direction_boundary": 5.625,
        "core_momentum": 0.085511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219849
      },
      {
        "date": "2024-03-15",
        "close": 6.315,
        "direction_boundary": 5.411,
        "core_momentum": 0.167067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223822
      },
      {
        "date": "2024-03-22",
        "close": 6.451,
        "direction_boundary": 5.493,
        "core_momentum": 0.174404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223771
      },
      {
        "date": "2024-03-29",
        "close": 6.633,
        "direction_boundary": 5.715,
        "core_momentum": 0.16063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225467
      },
      {
        "date": "2024-04-05",
        "close": 6.685,
        "direction_boundary": 5.599,
        "core_momentum": 0.193963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175406
      },
      {
        "date": "2024-04-12",
        "close": 6.624,
        "direction_boundary": 5.622,
        "core_momentum": 0.178228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177227
      },
      {
        "date": "2024-04-19",
        "close": 6.273,
        "direction_boundary": 5.608,
        "core_momentum": 0.118581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183721
      },
      {
        "date": "2024-04-26",
        "close": 6.495,
        "direction_boundary": 5.675,
        "core_momentum": 0.144493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181326
      },
      {
        "date": "2024-05-03",
        "close": 6.425,
        "direction_boundary": 5.746,
        "core_momentum": 0.118169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163421
      },
      {
        "date": "2024-05-10",
        "close": 6.67,
        "direction_boundary": 5.861,
        "core_momentum": 0.138031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169217
      },
      {
        "date": "2024-05-17",
        "close": 6.696,
        "direction_boundary": 5.928,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2024-05-24",
        "close": 6.508,
        "direction_boundary": 5.8,
        "core_momentum": 0.122069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169035
      },
      {
        "date": "2024-05-31",
        "close": 6.152,
        "direction_boundary": 5.754,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188771
      },
      {
        "date": "2024-06-07",
        "close": 5.66,
        "direction_boundary": 6.016,
        "core_momentum": -0.059176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222372
      },
      {
        "date": "2024-06-14",
        "close": 5.364,
        "direction_boundary": 6.085,
        "core_momentum": -0.118488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222407
      },
      {
        "date": "2024-06-21",
        "close": 5.484,
        "direction_boundary": 5.844,
        "core_momentum": -0.061602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224992
      },
      {
        "date": "2024-06-28",
        "close": 5.48,
        "direction_boundary": 5.902,
        "core_momentum": -0.071501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224873
      },
      {
        "date": "2024-07-05",
        "close": 5.63,
        "direction_boundary": 5.886,
        "core_momentum": -0.043493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226969
      },
      {
        "date": "2024-07-12",
        "close": 5.958,
        "direction_boundary": 5.828,
        "core_momentum": 0.022306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240739
      },
      {
        "date": "2024-07-19",
        "close": 5.646,
        "direction_boundary": 5.788,
        "core_momentum": -0.024534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25072
      },
      {
        "date": "2024-07-26",
        "close": 5.453,
        "direction_boundary": 6.0,
        "core_momentum": -0.091167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252863
      },
      {
        "date": "2024-08-02",
        "close": 5.066,
        "direction_boundary": 5.77,
        "core_momentum": -0.12201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266032
      },
      {
        "date": "2024-08-09",
        "close": 5.249,
        "direction_boundary": 5.783,
        "core_momentum": -0.09234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269855
      },
      {
        "date": "2024-08-16",
        "close": 5.465,
        "direction_boundary": 5.712,
        "core_momentum": -0.043242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277725
      },
      {
        "date": "2024-08-23",
        "close": 5.156,
        "direction_boundary": 5.881,
        "core_momentum": -0.123278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286695
      },
      {
        "date": "2024-08-30",
        "close": 4.9255,
        "direction_boundary": 5.758,
        "core_momentum": -0.144581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291517
      },
      {
        "date": "2024-09-06",
        "close": 4.807,
        "direction_boundary": 5.591,
        "core_momentum": -0.140225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292322
      },
      {
        "date": "2024-09-13",
        "close": 5.054,
        "direction_boundary": 5.621,
        "core_momentum": -0.100872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297981
      },
      {
        "date": "2024-09-20",
        "close": 5.112,
        "direction_boundary": 5.744,
        "core_momentum": -0.110028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296308
      },
      {
        "date": "2024-09-27",
        "close": 5.092,
        "direction_boundary": 5.707,
        "core_momentum": -0.107762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291663
      },
      {
        "date": "2024-10-04",
        "close": 5.096,
        "direction_boundary": 5.203,
        "core_momentum": -0.020565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290959
      },
      {
        "date": "2024-10-11",
        "close": 5.106,
        "direction_boundary": 5.227,
        "core_momentum": -0.023149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291465
      },
      {
        "date": "2024-10-18",
        "close": 5.093,
        "direction_boundary": 5.0,
        "core_momentum": 0.0186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284442
      },
      {
        "date": "2024-10-25",
        "close": 5.041,
        "direction_boundary": 5.215,
        "core_momentum": -0.033365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277667
      },
      {
        "date": "2024-11-01",
        "close": 4.8675,
        "direction_boundary": 5.567,
        "core_momentum": -0.125651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279874
      },
      {
        "date": "2024-11-08",
        "close": 5.074,
        "direction_boundary": 5.582,
        "core_momentum": -0.091007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281347
      },
      {
        "date": "2024-11-15",
        "close": 4.874,
        "direction_boundary": 5.809,
        "core_momentum": -0.160957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283469
      },
      {
        "date": "2024-11-22",
        "close": 4.8305,
        "direction_boundary": 5.816,
        "core_momentum": -0.169446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28252
      },
      {
        "date": "2024-11-29",
        "close": 4.8475,
        "direction_boundary": 5.818,
        "core_momentum": -0.16681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275643
      },
      {
        "date": "2024-12-06",
        "close": 4.965,
        "direction_boundary": 5.878,
        "core_momentum": -0.155325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257447
      },
      {
        "date": "2024-12-13",
        "close": 5.009,
        "direction_boundary": 6.16,
        "core_momentum": -0.186851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248242
      },
      {
        "date": "2024-12-20",
        "close": 4.8815,
        "direction_boundary": 6.207,
        "core_momentum": -0.213549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247575
      },
      {
        "date": "2024-12-27",
        "close": 4.8505,
        "direction_boundary": 6.139,
        "core_momentum": -0.209888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2025-01-03",
        "close": 4.8015,
        "direction_boundary": 5.99,
        "core_momentum": -0.198414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243339
      },
      {
        "date": "2025-01-10",
        "close": 4.8955,
        "direction_boundary": 6.057,
        "core_momentum": -0.191762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229204
      },
      {
        "date": "2025-01-17",
        "close": 4.8685,
        "direction_boundary": 5.945,
        "core_momentum": -0.181077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219291
      },
      {
        "date": "2025-01-24",
        "close": 5.039,
        "direction_boundary": 6.057,
        "core_momentum": -0.16807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221918
      },
      {
        "date": "2025-01-31",
        "close": 5.07,
        "direction_boundary": 6.229,
        "core_momentum": -0.186065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197394
      },
      {
        "date": "2025-02-07",
        "close": 5.095,
        "direction_boundary": 6.363,
        "core_momentum": -0.199277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190856
      },
      {
        "date": "2025-02-14",
        "close": 5.252,
        "direction_boundary": 6.366,
        "core_momentum": -0.174992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186982
      },
      {
        "date": "2025-02-21",
        "close": 5.294,
        "direction_boundary": 6.253,
        "core_momentum": -0.153366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16847
      },
      {
        "date": "2025-02-28",
        "close": 5.141,
        "direction_boundary": 6.171,
        "core_momentum": -0.16691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160721
      },
      {
        "date": "2025-03-07",
        "close": 5.038,
        "direction_boundary": 6.106,
        "core_momentum": -0.17491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159487
      },
      {
        "date": "2025-03-14",
        "close": 5.211,
        "direction_boundary": 6.315,
        "core_momentum": -0.174822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15097
      },
      {
        "date": "2025-03-21",
        "close": 5.137,
        "direction_boundary": 6.451,
        "core_momentum": -0.203689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151693
      },
      {
        "date": "2025-03-28",
        "close": 5.128,
        "direction_boundary": 6.633,
        "core_momentum": -0.226896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151605
      },
      {
        "date": "2025-04-04",
        "close": 4.8615,
        "direction_boundary": 6.685,
        "core_momentum": -0.272775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168856
      },
      {
        "date": "2025-04-11",
        "close": 4.648,
        "direction_boundary": 6.624,
        "core_momentum": -0.298309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2025-04-18",
        "close": 4.9195,
        "direction_boundary": 6.273,
        "core_momentum": -0.215766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19761
      },
      {
        "date": "2025-04-25",
        "close": 5.393,
        "direction_boundary": 6.495,
        "core_momentum": -0.169669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235521
      },
      {
        "date": "2025-05-02",
        "close": 5.233,
        "direction_boundary": 6.425,
        "core_momentum": -0.185525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234047
      },
      {
        "date": "2025-05-09",
        "close": 5.435,
        "direction_boundary": 6.67,
        "core_momentum": -0.185157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232883
      },
      {
        "date": "2025-05-16",
        "close": 5.57,
        "direction_boundary": 6.696,
        "core_momentum": -0.16816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226267
      },
      {
        "date": "2025-05-23",
        "close": 5.504,
        "direction_boundary": 6.508,
        "core_momentum": -0.154272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226672
      },
      {
        "date": "2025-05-30",
        "close": 5.613,
        "direction_boundary": 6.152,
        "core_momentum": -0.087614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227555
      },
      {
        "date": "2025-06-06",
        "close": 5.572,
        "direction_boundary": 5.66,
        "core_momentum": -0.015548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226654
      },
      {
        "date": "2025-06-13",
        "close": 5.582,
        "direction_boundary": 5.364,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226592
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "direction_boundary": 5.484,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226588
      },
      {
        "date": "2025-06-27",
        "close": 5.519,
        "direction_boundary": 5.48,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226488
      },
      {
        "date": "2025-07-04",
        "close": 5.582,
        "direction_boundary": 5.63,
        "core_momentum": -0.008526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225578
      },
      {
        "date": "2025-07-11",
        "close": 5.43,
        "direction_boundary": 5.958,
        "core_momentum": -0.08862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229297
      },
      {
        "date": "2025-07-18",
        "close": 5.466,
        "direction_boundary": 5.646,
        "core_momentum": -0.031881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228907
      },
      {
        "date": "2025-07-25",
        "close": 5.514,
        "direction_boundary": 5.453,
        "core_momentum": 0.011187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224919
      },
      {
        "date": "2025-08-01",
        "close": 5.559,
        "direction_boundary": 5.066,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224983
      },
      {
        "date": "2025-08-08",
        "close": 5.711,
        "direction_boundary": 5.249,
        "core_momentum": 0.088017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22732
      },
      {
        "date": "2025-08-15",
        "close": 5.691,
        "direction_boundary": 5.465,
        "core_momentum": 0.041354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224417
      },
      {
        "date": "2025-08-22",
        "close": 5.719,
        "direction_boundary": 5.156,
        "core_momentum": 0.109193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224325
      },
      {
        "date": "2025-08-29",
        "close": 5.704,
        "direction_boundary": 4.9255,
        "core_momentum": 0.158055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219643
      },
      {
        "date": "2025-09-05",
        "close": 5.779,
        "direction_boundary": 4.807,
        "core_momentum": 0.202205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217135
      },
      {
        "date": "2025-09-12",
        "close": 5.993,
        "direction_boundary": 5.054,
        "core_momentum": 0.185793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217846
      },
      {
        "date": "2025-09-19",
        "close": 6.015,
        "direction_boundary": 5.112,
        "core_momentum": 0.176643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2025-09-26",
        "close": 6.108,
        "direction_boundary": 5.092,
        "core_momentum": 0.199529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216079
      },
      {
        "date": "2025-10-03",
        "close": 6.063,
        "direction_boundary": 5.096,
        "core_momentum": 0.189757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199258
      },
      {
        "date": "2025-10-10",
        "close": 6.109,
        "direction_boundary": 5.106,
        "core_momentum": 0.196436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183819
      },
      {
        "date": "2025-10-17",
        "close": 6.033,
        "direction_boundary": 5.093,
        "core_momentum": 0.184567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173786
      },
      {
        "date": "2025-10-24",
        "close": 7.5648,
        "direction_boundary": 5.041,
        "core_momentum": 0.500655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331805
      },
      {
        "date": "2025-10-31",
        "close": 6.193,
        "direction_boundary": 4.8675,
        "core_momentum": 0.272316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441561
      },
      {
        "date": "2025-11-07",
        "close": 6.277,
        "direction_boundary": 5.074,
        "core_momentum": 0.237091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439382
      },
      {
        "date": "2025-11-14",
        "close": 6.099,
        "direction_boundary": 4.874,
        "core_momentum": 0.251334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440988
      },
      {
        "date": "2025-11-21",
        "close": 6.218,
        "direction_boundary": 4.8305,
        "core_momentum": 0.287237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440933
      },
      {
        "date": "2025-11-28",
        "close": 6.318,
        "direction_boundary": 4.8475,
        "core_momentum": 0.303352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440714
      },
      {
        "date": "2025-12-05",
        "close": 6.424,
        "direction_boundary": 4.965,
        "core_momentum": 0.293857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440675
      },
      {
        "date": "2025-12-12",
        "close": 6.376,
        "direction_boundary": 5.009,
        "core_momentum": 0.272909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441019
      },
      {
        "date": "2025-12-19",
        "close": 6.448,
        "direction_boundary": 4.8815,
        "core_momentum": 0.320905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438816
      },
      {
        "date": "2025-12-26",
        "close": 6.547,
        "direction_boundary": 4.8505,
        "core_momentum": 0.349758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438847
      },
      {
        "date": "2026-01-02",
        "close": 6.589,
        "direction_boundary": 4.8015,
        "core_momentum": 0.372279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438793
      },
      {
        "date": "2026-01-09",
        "close": 6.694,
        "direction_boundary": 4.8955,
        "core_momentum": 0.367378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43619
      },
      {
        "date": "2026-01-16",
        "close": 7.033,
        "direction_boundary": 4.8685,
        "core_momentum": 0.444593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439928
      },
      {
        "date": "2026-01-23",
        "close": 7.105,
        "direction_boundary": 5.039,
        "core_momentum": 0.410002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439927
      },
      {
        "date": "2026-01-30",
        "close": 7.028,
        "direction_boundary": 5.07,
        "core_momentum": 0.386193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440857
      },
      {
        "date": "2026-02-06",
        "close": 7.209,
        "direction_boundary": 5.095,
        "core_momentum": 0.414917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440736
      },
      {
        "date": "2026-02-13",
        "close": 7.244,
        "direction_boundary": 5.252,
        "core_momentum": 0.379284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440416
      },
      {
        "date": "2026-02-20",
        "close": 7.37,
        "direction_boundary": 5.294,
        "core_momentum": 0.392142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440503
      },
      {
        "date": "2026-02-27",
        "close": 7.363,
        "direction_boundary": 5.141,
        "core_momentum": 0.432212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440415
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "direction_boundary": 5.038,
        "core_momentum": 0.38944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448245
      },
      {
        "date": "2026-03-13",
        "close": 6.782,
        "direction_boundary": 5.211,
        "core_momentum": 0.301478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449367
      },
      {
        "date": "2026-03-20",
        "close": 6.492,
        "direction_boundary": 5.137,
        "core_momentum": 0.263773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45437
      },
      {
        "date": "2026-03-27",
        "close": 6.866,
        "direction_boundary": 5.128,
        "core_momentum": 0.338924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460056
      },
      {
        "date": "2026-04-03",
        "close": 7.205,
        "direction_boundary": 4.8615,
        "core_momentum": 0.482053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463626
      },
      {
        "date": "2026-04-10",
        "close": 7.463,
        "direction_boundary": 4.648,
        "core_momentum": 0.605637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465315
      },
      {
        "date": "2026-04-17",
        "close": 7.281,
        "direction_boundary": 4.9195,
        "core_momentum": 0.480028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466677
      },
      {
        "date": "2026-04-24",
        "close": 7.28,
        "direction_boundary": 5.393,
        "core_momentum": 0.349898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343518
      },
      {
        "date": "2026-05-01",
        "close": 7.042,
        "direction_boundary": 5.233,
        "core_momentum": 0.345691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197457
      },
      {
        "date": "2026-05-08",
        "close": 7.359,
        "direction_boundary": 5.435,
        "core_momentum": 0.354002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204519
      },
      {
        "date": "2026-05-15",
        "close": 7.21,
        "direction_boundary": 5.57,
        "core_momentum": 0.294434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201992
      },
      {
        "date": "2026-05-22",
        "close": 7.249,
        "direction_boundary": 5.504,
        "core_momentum": 0.317042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201137
      },
      {
        "date": "2026-05-29",
        "close": 7.214,
        "direction_boundary": 5.613,
        "core_momentum": 0.285231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201125
      },
      {
        "date": "2026-06-05",
        "close": 7.16,
        "direction_boundary": 5.572,
        "core_momentum": 0.284996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201143
      },
      {
        "date": "2026-06-12",
        "close": 7.394,
        "direction_boundary": 5.582,
        "core_momentum": 0.324615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204038
      },
      {
        "date": "2026-06-19",
        "close": 7.53,
        "direction_boundary": 5.44,
        "core_momentum": 0.384191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204647
      },
      {
        "date": "2026-06-26",
        "close": 7.332,
        "direction_boundary": 5.519,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2026-07-03",
        "close": 7.308,
        "direction_boundary": 5.582,
        "core_momentum": 0.309208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2026-07-10",
        "close": 7.234,
        "direction_boundary": 5.43,
        "core_momentum": 0.332228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209455
      },
      {
        "date": "2026-07-17",
        "close": 7.231,
        "direction_boundary": 5.466,
        "core_momentum": 0.322905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19848
      },
      {
        "date": "2026-07-24",
        "close": 7.486,
        "direction_boundary": 5.514,
        "core_momentum": 0.357635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203564
      },
      {
        "date": "2026-07-31",
        "close": 7.499,
        "direction_boundary": 5.559,
        "core_momentum": 0.348984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202715
      },
      {
        "date": "2026-08-07",
        "close": 7.521,
        "direction_boundary": 5.711,
        "core_momentum": 0.316932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.712,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.881,
        "volume": 330
      },
      {
        "date": "2023-09-01",
        "close": 5.758,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.591,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.621,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.744,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.707,
        "volume": 20861
      },
      {
        "date": "2023-10-06",
        "close": 5.203,
        "volume": 27761
      },
      {
        "date": "2023-10-13",
        "close": 5.227,
        "volume": 12823
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 5.215,
        "volume": 18838
      },
      {
        "date": "2023-11-03",
        "close": 5.567,
        "volume": 20513
      },
      {
        "date": "2023-11-10",
        "close": 5.582,
        "volume": 129928
      },
      {
        "date": "2023-11-17",
        "close": 5.809,
        "volume": 7151
      },
      {
        "date": "2023-11-24",
        "close": 5.816,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.818,
        "volume": 687
      },
      {
        "date": "2023-12-08",
        "close": 5.878,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 6.16,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.207,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.139,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.99,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 6.057,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.945,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.057,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 6.229,
        "volume": 800
      },
      {
        "date": "2024-02-09",
        "close": 6.363,
        "volume": 75065
      },
      {
        "date": "2024-02-16",
        "close": 6.366,
        "volume": 1500
      },
      {
        "date": "2024-02-23",
        "close": 6.253,
        "volume": 3488
      },
      {
        "date": "2024-03-01",
        "close": 6.171,
        "volume": 1231
      },
      {
        "date": "2024-03-08",
        "close": 6.106,
        "volume": 8100
      },
      {
        "date": "2024-03-15",
        "close": 6.315,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 6.451,
        "volume": 1600
      },
      {
        "date": "2024-03-29",
        "close": 6.633,
        "volume": 1400
      },
      {
        "date": "2024-04-05",
        "close": 6.685,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 6.624,
        "volume": 80090
      },
      {
        "date": "2024-04-19",
        "close": 6.273,
        "volume": 1791
      },
      {
        "date": "2024-04-26",
        "close": 6.495,
        "volume": 7068
      },
      {
        "date": "2024-05-03",
        "close": 6.425,
        "volume": 1905
      },
      {
        "date": "2024-05-10",
        "close": 6.67,
        "volume": 20000
      },
      {
        "date": "2024-05-17",
        "close": 6.696,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 6.508,
        "volume": 5700
      },
      {
        "date": "2024-05-31",
        "close": 6.152,
        "volume": 29627
      },
      {
        "date": "2024-06-07",
        "close": 5.66,
        "volume": 59593
      },
      {
        "date": "2024-06-14",
        "close": 5.364,
        "volume": 9785
      },
      {
        "date": "2024-06-21",
        "close": 5.484,
        "volume": 3207
      },
      {
        "date": "2024-06-28",
        "close": 5.48,
        "volume": 6166
      },
      {
        "date": "2024-07-05",
        "close": 5.63,
        "volume": 8880
      },
      {
        "date": "2024-07-12",
        "close": 5.958,
        "volume": 2591
      },
      {
        "date": "2024-07-19",
        "close": 5.646,
        "volume": 10740
      },
      {
        "date": "2024-07-26",
        "close": 5.453,
        "volume": 420
      },
      {
        "date": "2024-08-02",
        "close": 5.066,
        "volume": 9307
      },
      {
        "date": "2024-08-09",
        "close": 5.249,
        "volume": 11399
      },
      {
        "date": "2024-08-16",
        "close": 5.465,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.156,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.9255,
        "volume": 750
      },
      {
        "date": "2024-09-06",
        "close": 4.807,
        "volume": 87025
      },
      {
        "date": "2024-09-13",
        "close": 5.054,
        "volume": 205
      },
      {
        "date": "2024-09-20",
        "close": 5.112,
        "volume": 92390
      },
      {
        "date": "2024-09-27",
        "close": 5.092,
        "volume": 87913
      },
      {
        "date": "2024-10-04",
        "close": 5.096,
        "volume": 407253
      },
      {
        "date": "2024-10-11",
        "close": 5.106,
        "volume": 60005
      },
      {
        "date": "2024-10-18",
        "close": 5.093,
        "volume": 50342
      },
      {
        "date": "2024-10-25",
        "close": 5.041,
        "volume": 208
      },
      {
        "date": "2024-11-01",
        "close": 4.8675,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.074,
        "volume": 79538
      },
      {
        "date": "2024-11-15",
        "close": 4.874,
        "volume": 4010
      },
      {
        "date": "2024-11-22",
        "close": 4.8305,
        "volume": 13700
      },
      {
        "date": "2024-11-29",
        "close": 4.8475,
        "volume": 108957
      },
      {
        "date": "2024-12-06",
        "close": 4.965,
        "volume": 5000
      },
      {
        "date": "2024-12-13",
        "close": 5.009,
        "volume": 45242
      },
      {
        "date": "2024-12-20",
        "close": 4.8815,
        "volume": 750
      },
      {
        "date": "2024-12-27",
        "close": 4.8505,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 4.8015,
        "volume": 50259
      },
      {
        "date": "2025-01-10",
        "close": 4.8955,
        "volume": 44949
      },
      {
        "date": "2025-01-17",
        "close": 4.8685,
        "volume": 10256
      },
      {
        "date": "2025-01-24",
        "close": 5.039,
        "volume": 1107
      },
      {
        "date": "2025-01-31",
        "close": 5.07,
        "volume": 397
      },
      {
        "date": "2025-02-07",
        "close": 5.095,
        "volume": 12484
      },
      {
        "date": "2025-02-14",
        "close": 5.252,
        "volume": 13021
      },
      {
        "date": "2025-02-21",
        "close": 5.294,
        "volume": 3770
      },
      {
        "date": "2025-02-28",
        "close": 5.141,
        "volume": 1200
      },
      {
        "date": "2025-03-07",
        "close": 5.038,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 5.211,
        "volume": 12091
      },
      {
        "date": "2025-03-21",
        "close": 5.137,
        "volume": 74866
      },
      {
        "date": "2025-03-28",
        "close": 5.128,
        "volume": 43471
      },
      {
        "date": "2025-04-04",
        "close": 4.8615,
        "volume": 54607
      },
      {
        "date": "2025-04-11",
        "close": 4.648,
        "volume": 30639
      },
      {
        "date": "2025-04-18",
        "close": 4.9195,
        "volume": 73253
      },
      {
        "date": "2025-04-25",
        "close": 5.393,
        "volume": 188098
      },
      {
        "date": "2025-05-02",
        "close": 5.233,
        "volume": 2232
      },
      {
        "date": "2025-05-09",
        "close": 5.435,
        "volume": 209
      },
      {
        "date": "2025-05-16",
        "close": 5.57,
        "volume": 43966
      },
      {
        "date": "2025-05-23",
        "close": 5.504,
        "volume": 1020
      },
      {
        "date": "2025-05-30",
        "close": 5.613,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.572,
        "volume": 550
      },
      {
        "date": "2025-06-13",
        "close": 5.582,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "volume": 3421
      },
      {
        "date": "2025-06-27",
        "close": 5.519,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.582,
        "volume": 1817
      },
      {
        "date": "2025-07-11",
        "close": 5.43,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.466,
        "volume": 28978
      },
      {
        "date": "2025-07-25",
        "close": 5.514,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.559,
        "volume": 152
      },
      {
        "date": "2025-08-08",
        "close": 5.711,
        "volume": 1850
      },
      {
        "date": "2025-08-15",
        "close": 5.691,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 5.719,
        "volume": 6358
      },
      {
        "date": "2025-08-29",
        "close": 5.704,
        "volume": 34321
      },
      {
        "date": "2025-09-05",
        "close": 5.779,
        "volume": 19007
      },
      {
        "date": "2025-09-12",
        "close": 5.993,
        "volume": 23645
      },
      {
        "date": "2025-09-19",
        "close": 6.015,
        "volume": 37860
      },
      {
        "date": "2025-09-26",
        "close": 6.108,
        "volume": 1884
      },
      {
        "date": "2025-10-03",
        "close": 6.063,
        "volume": 73367
      },
      {
        "date": "2025-10-10",
        "close": 6.109,
        "volume": 41531
      },
      {
        "date": "2025-10-17",
        "close": 6.033,
        "volume": 39525
      },
      {
        "date": "2025-10-24",
        "close": 7.5648,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.193,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.277,
        "volume": 57830
      },
      {
        "date": "2025-11-14",
        "close": 6.099,
        "volume": 14974
      },
      {
        "date": "2025-11-21",
        "close": 6.218,
        "volume": 20644
      },
      {
        "date": "2025-11-28",
        "close": 6.318,
        "volume": 3226
      },
      {
        "date": "2025-12-05",
        "close": 6.424,
        "volume": 647
      },
      {
        "date": "2025-12-12",
        "close": 6.376,
        "volume": 269
      },
      {
        "date": "2025-12-19",
        "close": 6.448,
        "volume": 37184
      },
      {
        "date": "2025-12-26",
        "close": 6.547,
        "volume": 1614
      },
      {
        "date": "2026-01-02",
        "close": 6.589,
        "volume": 8990
      },
      {
        "date": "2026-01-09",
        "close": 6.694,
        "volume": 9218
      },
      {
        "date": "2026-01-16",
        "close": 7.033,
        "volume": 12559
      },
      {
        "date": "2026-01-23",
        "close": 7.105,
        "volume": 63361
      },
      {
        "date": "2026-01-30",
        "close": 7.028,
        "volume": 267787
      },
      {
        "date": "2026-02-06",
        "close": 7.209,
        "volume": 237707
      },
      {
        "date": "2026-02-13",
        "close": 7.244,
        "volume": 84804
      },
      {
        "date": "2026-02-20",
        "close": 7.37,
        "volume": 10564
      },
      {
        "date": "2026-02-27",
        "close": 7.363,
        "volume": 30791
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "volume": 175925
      },
      {
        "date": "2026-03-13",
        "close": 6.782,
        "volume": 13787
      },
      {
        "date": "2026-03-20",
        "close": 6.492,
        "volume": 105828
      },
      {
        "date": "2026-03-27",
        "close": 6.866,
        "volume": 121424
      },
      {
        "date": "2026-04-03",
        "close": 7.205,
        "volume": 49333
      },
      {
        "date": "2026-04-10",
        "close": 7.463,
        "volume": 18195
      },
      {
        "date": "2026-04-17",
        "close": 7.281,
        "volume": 32786
      },
      {
        "date": "2026-04-24",
        "close": 7.28,
        "volume": 11289
      },
      {
        "date": "2026-05-01",
        "close": 7.042,
        "volume": 10614
      },
      {
        "date": "2026-05-08",
        "close": 7.359,
        "volume": 80372
      },
      {
        "date": "2026-05-15",
        "close": 7.21,
        "volume": 94062
      },
      {
        "date": "2026-05-22",
        "close": 7.249,
        "volume": 15166
      },
      {
        "date": "2026-05-29",
        "close": 7.214,
        "volume": 5057
      },
      {
        "date": "2026-06-05",
        "close": 7.16,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.394,
        "volume": 2846
      },
      {
        "date": "2026-06-19",
        "close": 7.53,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.332,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.308,
        "volume": 8269
      },
      {
        "date": "2026-07-10",
        "close": 7.234,
        "volume": 11465
      },
      {
        "date": "2026-07-17",
        "close": 7.231,
        "volume": 47092
      },
      {
        "date": "2026-07-24",
        "close": 7.486,
        "volume": 15035
      },
      {
        "date": "2026-07-31",
        "close": 7.499,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 7.521,
        "volume": 13134
      }
    ],
    "sharemaestro_context": {
      "trend": 7.216333,
      "fair_value": 5.962887,
      "market_activity": 20.67114,
      "market_dynamics": -0.366825,
      "relative_strength": -0.00144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006966,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9783,
        "conditional_difference": -0.003592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.063676,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.021986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163392,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041323,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.020249
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.311447
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.0053
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.095643
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.105336
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.020781
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363983
      }
    ]
  }
}