{
  "ticker": {
    "uuid": "ed088053-4d67-4e48-9c5f-4eb24610689a",
    "symbol": "8046",
    "name": "Marufuji Sheet Piling Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 958.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 716.59668,
    "boundary_margin": 0.336875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253088,
    "volatility_stability": 0.8692,
    "risk_context": 0.3951,
    "current_regime": {
      "move": 0.825688,
      "interruption": -0.260837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 413.480774,
        "direction_boundary": 328.490356,
        "core_momentum": 0.25873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114824
      },
      {
        "date": "2023-08-25",
        "close": 413.303528,
        "direction_boundary": 327.812012,
        "core_momentum": 0.260794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113614
      },
      {
        "date": "2023-09-01",
        "close": 418.445404,
        "direction_boundary": 327.812012,
        "core_momentum": 0.27648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111959
      },
      {
        "date": "2023-09-08",
        "close": 428.551941,
        "direction_boundary": 327.642426,
        "core_momentum": 0.307987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114124
      },
      {
        "date": "2023-09-15",
        "close": 431.743469,
        "direction_boundary": 328.999115,
        "core_momentum": 0.312294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107655
      },
      {
        "date": "2023-09-22",
        "close": 430.679596,
        "direction_boundary": 331.034149,
        "core_momentum": 0.301013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105754
      },
      {
        "date": "2023-09-29",
        "close": 420.750427,
        "direction_boundary": 326.455292,
        "core_momentum": 0.288845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100565
      },
      {
        "date": "2023-10-06",
        "close": 417.558868,
        "direction_boundary": 325.946533,
        "core_momentum": 0.281066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100056
      },
      {
        "date": "2023-10-13",
        "close": 417.381561,
        "direction_boundary": 328.151154,
        "core_momentum": 0.271919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100051
      },
      {
        "date": "2023-10-20",
        "close": 414.899261,
        "direction_boundary": 326.624908,
        "core_momentum": 0.270262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100694
      },
      {
        "date": "2023-10-27",
        "close": 423.05542,
        "direction_boundary": 325.776947,
        "core_momentum": 0.298605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103034
      },
      {
        "date": "2023-11-03",
        "close": 426.424225,
        "direction_boundary": 324.75946,
        "core_momentum": 0.313046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103114
      },
      {
        "date": "2023-11-10",
        "close": 429.438446,
        "direction_boundary": 325.607391,
        "core_momentum": 0.318884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099824
      },
      {
        "date": "2023-11-17",
        "close": 433.693878,
        "direction_boundary": 326.794464,
        "core_momentum": 0.327115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097542
      },
      {
        "date": "2023-11-24",
        "close": 435.644226,
        "direction_boundary": 330.186218,
        "core_momentum": 0.319389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097551
      },
      {
        "date": "2023-12-01",
        "close": 442.027283,
        "direction_boundary": 325.098602,
        "core_momentum": 0.359671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086896
      },
      {
        "date": "2023-12-08",
        "close": 445.041504,
        "direction_boundary": 325.607391,
        "core_momentum": 0.366804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086585
      },
      {
        "date": "2023-12-15",
        "close": 450.360718,
        "direction_boundary": 324.929047,
        "core_momentum": 0.386028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086552
      },
      {
        "date": "2023-12-22",
        "close": 452.133789,
        "direction_boundary": 323.572327,
        "core_momentum": 0.397319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086171
      },
      {
        "date": "2023-12-29",
        "close": 463.126892,
        "direction_boundary": 331.542908,
        "core_momentum": 0.396884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085081
      },
      {
        "date": "2024-01-05",
        "close": 477.843353,
        "direction_boundary": 325.946533,
        "core_momentum": 0.466018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092146
      },
      {
        "date": "2024-01-12",
        "close": 480.857635,
        "direction_boundary": 324.420258,
        "core_momentum": 0.482206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088383
      },
      {
        "date": "2024-01-19",
        "close": 491.318726,
        "direction_boundary": 324.929047,
        "core_momentum": 0.51208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085492
      },
      {
        "date": "2024-01-26",
        "close": 499.65213,
        "direction_boundary": 328.151154,
        "core_momentum": 0.522628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084969
      },
      {
        "date": "2024-02-02",
        "close": 539.901001,
        "direction_boundary": 333.747559,
        "core_momentum": 0.617693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128974
      },
      {
        "date": "2024-02-09",
        "close": 527.489441,
        "direction_boundary": 335.613007,
        "core_momentum": 0.571719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134783
      },
      {
        "date": "2024-02-16",
        "close": 535.468262,
        "direction_boundary": 338.665588,
        "core_momentum": 0.581112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134043
      },
      {
        "date": "2024-02-23",
        "close": 531.567505,
        "direction_boundary": 345.957825,
        "core_momentum": 0.53651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135441
      },
      {
        "date": "2024-03-01",
        "close": 558.51825,
        "direction_boundary": 343.414063,
        "core_momentum": 0.62637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146248
      },
      {
        "date": "2024-03-08",
        "close": 547.879822,
        "direction_boundary": 347.314545,
        "core_momentum": 0.577474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150867
      },
      {
        "date": "2024-03-15",
        "close": 531.922119,
        "direction_boundary": 341.039825,
        "core_momentum": 0.559707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2024-03-22",
        "close": 542.560547,
        "direction_boundary": 350.19751,
        "core_momentum": 0.549299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160341
      },
      {
        "date": "2024-03-29",
        "close": 548.314758,
        "direction_boundary": 366.139709,
        "core_momentum": 0.497556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153467
      },
      {
        "date": "2024-04-05",
        "close": 524.394958,
        "direction_boundary": 373.232025,
        "core_momentum": 0.405011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169756
      },
      {
        "date": "2024-04-12",
        "close": 548.130737,
        "direction_boundary": 373.054718,
        "core_momentum": 0.469304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176114
      },
      {
        "date": "2024-04-19",
        "close": 509.67511,
        "direction_boundary": 376.778198,
        "core_momentum": 0.352719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209723
      },
      {
        "date": "2024-04-26",
        "close": 527.154907,
        "direction_boundary": 378.728577,
        "core_momentum": 0.391907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21221
      },
      {
        "date": "2024-05-03",
        "close": 537.458801,
        "direction_boundary": 381.210846,
        "core_momentum": 0.409873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212744
      },
      {
        "date": "2024-05-10",
        "close": 531.938904,
        "direction_boundary": 389.898895,
        "core_momentum": 0.3643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214404
      },
      {
        "date": "2024-05-17",
        "close": 520.530945,
        "direction_boundary": 397.700439,
        "core_momentum": 0.308852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21835
      },
      {
        "date": "2024-05-24",
        "close": 520.346924,
        "direction_boundary": 399.296204,
        "core_momentum": 0.30316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218565
      },
      {
        "date": "2024-05-31",
        "close": 517.034973,
        "direction_boundary": 387.948517,
        "core_momentum": 0.332741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219015
      },
      {
        "date": "2024-06-07",
        "close": 520.899048,
        "direction_boundary": 392.026611,
        "core_momentum": 0.328734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219021
      },
      {
        "date": "2024-06-14",
        "close": 514.643066,
        "direction_boundary": 391.317352,
        "core_momentum": 0.315155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220264
      },
      {
        "date": "2024-06-21",
        "close": 518.875,
        "direction_boundary": 391.140076,
        "core_momentum": 0.326571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220296
      },
      {
        "date": "2024-06-28",
        "close": 540.586731,
        "direction_boundary": 401.601196,
        "core_momentum": 0.346078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2244
      },
      {
        "date": "2024-07-05",
        "close": 540.402832,
        "direction_boundary": 402.665039,
        "core_momentum": 0.342065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221527
      },
      {
        "date": "2024-07-12",
        "close": 537.458801,
        "direction_boundary": 398.055084,
        "core_momentum": 0.350212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22196
      },
      {
        "date": "2024-07-19",
        "close": 536.354858,
        "direction_boundary": 409.580017,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220702
      },
      {
        "date": "2024-07-26",
        "close": 532.306824,
        "direction_boundary": 417.381561,
        "core_momentum": 0.275348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220322
      },
      {
        "date": "2024-08-02",
        "close": 515.195007,
        "direction_boundary": 417.558868,
        "core_momentum": 0.233826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197008
      },
      {
        "date": "2024-08-09",
        "close": 498.819183,
        "direction_boundary": 414.190063,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199364
      },
      {
        "date": "2024-08-16",
        "close": 500.843231,
        "direction_boundary": 413.480774,
        "core_momentum": 0.211285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198051
      },
      {
        "date": "2024-08-23",
        "close": 494.035248,
        "direction_boundary": 413.303528,
        "core_momentum": 0.195333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198553
      },
      {
        "date": "2024-08-30",
        "close": 506.73111,
        "direction_boundary": 418.445404,
        "core_momentum": 0.210985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188423
      },
      {
        "date": "2024-09-06",
        "close": 493.851257,
        "direction_boundary": 428.551941,
        "core_momentum": 0.152372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189706
      },
      {
        "date": "2024-09-13",
        "close": 496.243256,
        "direction_boundary": 431.743469,
        "core_momentum": 0.149394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186403
      },
      {
        "date": "2024-09-20",
        "close": 501.947113,
        "direction_boundary": 430.679596,
        "core_momentum": 0.165477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184738
      },
      {
        "date": "2024-09-27",
        "close": 506.73111,
        "direction_boundary": 420.750427,
        "core_momentum": 0.204351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184587
      },
      {
        "date": "2024-10-04",
        "close": 509.123138,
        "direction_boundary": 417.558868,
        "core_momentum": 0.219285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174783
      },
      {
        "date": "2024-10-11",
        "close": 505.627136,
        "direction_boundary": 417.381561,
        "core_momentum": 0.211427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162144
      },
      {
        "date": "2024-10-18",
        "close": 502.315186,
        "direction_boundary": 414.899261,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127591
      },
      {
        "date": "2024-10-25",
        "close": 498.267181,
        "direction_boundary": 423.05542,
        "core_momentum": 0.177782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117933
      },
      {
        "date": "2024-11-01",
        "close": 503.235138,
        "direction_boundary": 426.424225,
        "core_momentum": 0.180128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115182
      },
      {
        "date": "2024-11-08",
        "close": 505.811127,
        "direction_boundary": 429.438446,
        "core_momentum": 0.177843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115082
      },
      {
        "date": "2024-11-15",
        "close": 499.187195,
        "direction_boundary": 433.693878,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112746
      },
      {
        "date": "2024-11-22",
        "close": 503.787109,
        "direction_boundary": 435.644226,
        "core_momentum": 0.156419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113728
      },
      {
        "date": "2024-11-29",
        "close": 502.683197,
        "direction_boundary": 442.027283,
        "core_momentum": 0.137222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113498
      },
      {
        "date": "2024-12-06",
        "close": 505.075134,
        "direction_boundary": 445.041504,
        "core_momentum": 0.134894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113153
      },
      {
        "date": "2024-12-13",
        "close": 504.523163,
        "direction_boundary": 450.360718,
        "core_momentum": 0.120265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112058
      },
      {
        "date": "2024-12-20",
        "close": 505.075134,
        "direction_boundary": 452.133789,
        "core_momentum": 0.117092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111354
      },
      {
        "date": "2024-12-27",
        "close": 510.411041,
        "direction_boundary": 463.126892,
        "core_momentum": 0.102098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095194
      },
      {
        "date": "2025-01-03",
        "close": 511.699066,
        "direction_boundary": 477.843353,
        "core_momentum": 0.070851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095389
      },
      {
        "date": "2025-01-10",
        "close": 509.67511,
        "direction_boundary": 480.857635,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095306
      },
      {
        "date": "2025-01-17",
        "close": 503.235138,
        "direction_boundary": 491.318726,
        "core_momentum": 0.024254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096449
      },
      {
        "date": "2025-01-24",
        "close": 509.307098,
        "direction_boundary": 499.65213,
        "core_momentum": 0.019323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098172
      },
      {
        "date": "2025-01-31",
        "close": 512.803101,
        "direction_boundary": 539.901001,
        "core_momentum": -0.05019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088002
      },
      {
        "date": "2025-02-07",
        "close": 511.883087,
        "direction_boundary": 527.489441,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074929
      },
      {
        "date": "2025-02-14",
        "close": 510.779114,
        "direction_boundary": 535.468262,
        "core_momentum": -0.046108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074917
      },
      {
        "date": "2025-02-21",
        "close": 506.363159,
        "direction_boundary": 531.567505,
        "core_momentum": -0.047415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073292
      },
      {
        "date": "2025-02-28",
        "close": 507.835114,
        "direction_boundary": 558.51825,
        "core_momentum": -0.090746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064399
      },
      {
        "date": "2025-03-07",
        "close": 518.506958,
        "direction_boundary": 547.879822,
        "core_momentum": -0.053612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059197
      },
      {
        "date": "2025-03-14",
        "close": 516.115051,
        "direction_boundary": 531.922119,
        "core_momentum": -0.029717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059702
      },
      {
        "date": "2025-03-21",
        "close": 529.546875,
        "direction_boundary": 542.560547,
        "core_momentum": -0.023986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067242
      },
      {
        "date": "2025-03-28",
        "close": 547.657104,
        "direction_boundary": 548.314758,
        "core_momentum": -0.001199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079747
      },
      {
        "date": "2025-04-04",
        "close": 521.844177,
        "direction_boundary": 524.394958,
        "core_momentum": -0.004864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106744
      },
      {
        "date": "2025-04-11",
        "close": 518.569458,
        "direction_boundary": 548.130737,
        "core_momentum": -0.053931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10666
      },
      {
        "date": "2025-04-18",
        "close": 524.733704,
        "direction_boundary": 509.67511,
        "core_momentum": 0.029545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107106
      },
      {
        "date": "2025-04-25",
        "close": 537.832825,
        "direction_boundary": 527.154907,
        "core_momentum": 0.020256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110699
      },
      {
        "date": "2025-05-02",
        "close": 543.611816,
        "direction_boundary": 537.458801,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2025-05-09",
        "close": 550.739197,
        "direction_boundary": 531.938904,
        "core_momentum": 0.035343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111647
      },
      {
        "date": "2025-05-16",
        "close": 547.271851,
        "direction_boundary": 520.530945,
        "core_momentum": 0.051372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110017
      },
      {
        "date": "2025-05-23",
        "close": 558.251892,
        "direction_boundary": 520.346924,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112092
      },
      {
        "date": "2025-05-30",
        "close": 563.453064,
        "direction_boundary": 517.034973,
        "core_momentum": 0.089777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111964
      },
      {
        "date": "2025-06-06",
        "close": 565.379395,
        "direction_boundary": 520.899048,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11197
      },
      {
        "date": "2025-06-13",
        "close": 579.826904,
        "direction_boundary": 514.643066,
        "core_momentum": 0.126658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115318
      },
      {
        "date": "2025-06-20",
        "close": 573.084717,
        "direction_boundary": 518.875,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117603
      },
      {
        "date": "2025-06-27",
        "close": 572.314209,
        "direction_boundary": 540.586731,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117613
      },
      {
        "date": "2025-07-04",
        "close": 572.314209,
        "direction_boundary": 540.402832,
        "core_momentum": 0.059051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2025-07-11",
        "close": 581.753235,
        "direction_boundary": 537.458801,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118263
      },
      {
        "date": "2025-07-18",
        "close": 578.863708,
        "direction_boundary": 536.354858,
        "core_momentum": 0.079255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116406
      },
      {
        "date": "2025-07-25",
        "close": 592.348083,
        "direction_boundary": 532.306824,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118642
      },
      {
        "date": "2025-08-01",
        "close": 669.401489,
        "direction_boundary": 515.195007,
        "core_momentum": 0.299317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200459
      },
      {
        "date": "2025-08-08",
        "close": 716.59668,
        "direction_boundary": 498.819183,
        "core_momentum": 0.436586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214983
      },
      {
        "date": "2025-08-15",
        "close": 723.338867,
        "direction_boundary": 500.843231,
        "core_momentum": 0.444242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213956
      },
      {
        "date": "2025-08-22",
        "close": 753.197083,
        "direction_boundary": 494.035248,
        "core_momentum": 0.524582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214669
      },
      {
        "date": "2025-08-29",
        "close": 734.896912,
        "direction_boundary": 506.73111,
        "core_momentum": 0.45027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221128
      },
      {
        "date": "2025-09-05",
        "close": 732.007385,
        "direction_boundary": 493.851257,
        "core_momentum": 0.482243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222313
      },
      {
        "date": "2025-09-12",
        "close": 744.528564,
        "direction_boundary": 496.243256,
        "core_momentum": 0.50033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22085
      },
      {
        "date": "2025-09-19",
        "close": 721.412537,
        "direction_boundary": 501.947113,
        "core_momentum": 0.437228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228951
      },
      {
        "date": "2025-09-26",
        "close": 719.486206,
        "direction_boundary": 506.73111,
        "core_momentum": 0.419858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227589
      },
      {
        "date": "2025-10-03",
        "close": 716.59668,
        "direction_boundary": 509.123138,
        "core_momentum": 0.407512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212505
      },
      {
        "date": "2025-10-10",
        "close": 719.486206,
        "direction_boundary": 505.627136,
        "core_momentum": 0.422958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211187
      },
      {
        "date": "2025-10-17",
        "close": 702.14917,
        "direction_boundary": 502.315186,
        "core_momentum": 0.397826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217333
      },
      {
        "date": "2025-10-24",
        "close": 730.081055,
        "direction_boundary": 498.267181,
        "core_momentum": 0.46524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220005
      },
      {
        "date": "2025-10-31",
        "close": 697.333374,
        "direction_boundary": 503.235138,
        "core_momentum": 0.385701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234094
      },
      {
        "date": "2025-11-07",
        "close": 697.333374,
        "direction_boundary": 505.811127,
        "core_momentum": 0.378644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234407
      },
      {
        "date": "2025-11-14",
        "close": 707.928162,
        "direction_boundary": 499.187195,
        "core_momentum": 0.418162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233473
      },
      {
        "date": "2025-11-21",
        "close": 737.786377,
        "direction_boundary": 503.787109,
        "core_momentum": 0.46448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237169
      },
      {
        "date": "2025-11-28",
        "close": 774.38678,
        "direction_boundary": 502.683197,
        "core_momentum": 0.540507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242834
      },
      {
        "date": "2025-12-05",
        "close": 763.791931,
        "direction_boundary": 505.075134,
        "core_momentum": 0.512234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24524
      },
      {
        "date": "2025-12-12",
        "close": 780.165771,
        "direction_boundary": 504.523163,
        "core_momentum": 0.546343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244855
      },
      {
        "date": "2025-12-19",
        "close": 787.871094,
        "direction_boundary": 505.075134,
        "core_momentum": 0.559909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242601
      },
      {
        "date": "2025-12-26",
        "close": 777.276245,
        "direction_boundary": 510.411041,
        "core_momentum": 0.522844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244548
      },
      {
        "date": "2026-01-02",
        "close": 777.276245,
        "direction_boundary": 511.699066,
        "core_momentum": 0.51901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244548
      },
      {
        "date": "2026-01-09",
        "close": 824.471497,
        "direction_boundary": 509.67511,
        "core_momentum": 0.617641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253127
      },
      {
        "date": "2026-01-16",
        "close": 829.287292,
        "direction_boundary": 503.235138,
        "core_momentum": 0.647912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2026-01-23",
        "close": 818.692444,
        "direction_boundary": 509.307098,
        "core_momentum": 0.607463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2026-01-30",
        "close": 878.408875,
        "direction_boundary": 512.803101,
        "core_momentum": 0.712955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216884
      },
      {
        "date": "2026-02-06",
        "close": 942.941101,
        "direction_boundary": 511.883087,
        "core_momentum": 0.842102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218382
      },
      {
        "date": "2026-02-13",
        "close": 953.53595,
        "direction_boundary": 510.779114,
        "core_momentum": 0.866826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218376
      },
      {
        "date": "2026-02-20",
        "close": 1019.031311,
        "direction_boundary": 506.363159,
        "core_momentum": 1.012452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228223
      },
      {
        "date": "2026-02-27",
        "close": 1011.325989,
        "direction_boundary": 507.835114,
        "core_momentum": 0.991446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224004
      },
      {
        "date": "2026-03-06",
        "close": 1067.189697,
        "direction_boundary": 518.506958,
        "core_momentum": 1.058197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229865
      },
      {
        "date": "2026-03-13",
        "close": 1113.421753,
        "direction_boundary": 516.115051,
        "core_momentum": 1.157313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233096
      },
      {
        "date": "2026-03-20",
        "close": 1080.674072,
        "direction_boundary": 529.546875,
        "core_momentum": 1.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232426
      },
      {
        "date": "2026-03-27",
        "close": 1046.0,
        "direction_boundary": 547.657104,
        "core_momentum": 0.909954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24068
      },
      {
        "date": "2026-04-03",
        "close": 1010.0,
        "direction_boundary": 521.844177,
        "core_momentum": 0.935444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249115
      },
      {
        "date": "2026-04-10",
        "close": 1047.0,
        "direction_boundary": 518.569458,
        "core_momentum": 1.019016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250698
      },
      {
        "date": "2026-04-17",
        "close": 999.0,
        "direction_boundary": 524.733704,
        "core_momentum": 0.903823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259472
      },
      {
        "date": "2026-04-24",
        "close": 932.0,
        "direction_boundary": 537.832825,
        "core_momentum": 0.73288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280889
      },
      {
        "date": "2026-05-01",
        "close": 920.0,
        "direction_boundary": 543.611816,
        "core_momentum": 0.692384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271481
      },
      {
        "date": "2026-05-08",
        "close": 911.0,
        "direction_boundary": 550.739197,
        "core_momentum": 0.65414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272593
      },
      {
        "date": "2026-05-15",
        "close": 877.0,
        "direction_boundary": 547.271851,
        "core_momentum": 0.602494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280558
      },
      {
        "date": "2026-05-22",
        "close": 854.0,
        "direction_boundary": 558.251892,
        "core_momentum": 0.529775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280347
      },
      {
        "date": "2026-05-29",
        "close": 851.0,
        "direction_boundary": 563.453064,
        "core_momentum": 0.51033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273664
      },
      {
        "date": "2026-06-05",
        "close": 835.0,
        "direction_boundary": 565.379395,
        "core_momentum": 0.476884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27442
      },
      {
        "date": "2026-06-12",
        "close": 823.0,
        "direction_boundary": 579.826904,
        "core_momentum": 0.419389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274257
      },
      {
        "date": "2026-06-19",
        "close": 840.0,
        "direction_boundary": 573.084717,
        "core_momentum": 0.465752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275252
      },
      {
        "date": "2026-06-26",
        "close": 842.0,
        "direction_boundary": 572.314209,
        "core_momentum": 0.47122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274285
      },
      {
        "date": "2026-07-03",
        "close": 865.0,
        "direction_boundary": 572.314209,
        "core_momentum": 0.511408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27622
      },
      {
        "date": "2026-07-10",
        "close": 894.0,
        "direction_boundary": 581.753235,
        "core_momentum": 0.536734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268138
      },
      {
        "date": "2026-07-17",
        "close": 872.0,
        "direction_boundary": 578.863708,
        "core_momentum": 0.506399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270891
      },
      {
        "date": "2026-07-24",
        "close": 890.0,
        "direction_boundary": 592.348083,
        "core_momentum": 0.502495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27119
      },
      {
        "date": "2026-07-31",
        "close": 955.0,
        "direction_boundary": 669.401489,
        "core_momentum": 0.426648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271232
      },
      {
        "date": "2026-08-07",
        "close": 958.0,
        "direction_boundary": 716.59668,
        "core_momentum": 0.336875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 413.480774,
        "volume": 46000
      },
      {
        "date": "2023-08-25",
        "close": 413.303528,
        "volume": 59500
      },
      {
        "date": "2023-09-01",
        "close": 418.445404,
        "volume": 77500
      },
      {
        "date": "2023-09-08",
        "close": 428.551941,
        "volume": 379500
      },
      {
        "date": "2023-09-15",
        "close": 431.743469,
        "volume": 175000
      },
      {
        "date": "2023-09-22",
        "close": 430.679596,
        "volume": 163000
      },
      {
        "date": "2023-09-29",
        "close": 420.750427,
        "volume": 170000
      },
      {
        "date": "2023-10-06",
        "close": 417.558868,
        "volume": 223000
      },
      {
        "date": "2023-10-13",
        "close": 417.381561,
        "volume": 46000
      },
      {
        "date": "2023-10-20",
        "close": 414.899261,
        "volume": 78000
      },
      {
        "date": "2023-10-27",
        "close": 423.05542,
        "volume": 78500
      },
      {
        "date": "2023-11-03",
        "close": 426.424225,
        "volume": 143500
      },
      {
        "date": "2023-11-10",
        "close": 429.438446,
        "volume": 103000
      },
      {
        "date": "2023-11-17",
        "close": 433.693878,
        "volume": 127000
      },
      {
        "date": "2023-11-24",
        "close": 435.644226,
        "volume": 112000
      },
      {
        "date": "2023-12-01",
        "close": 442.027283,
        "volume": 151500
      },
      {
        "date": "2023-12-08",
        "close": 445.041504,
        "volume": 175000
      },
      {
        "date": "2023-12-15",
        "close": 450.360718,
        "volume": 95000
      },
      {
        "date": "2023-12-22",
        "close": 452.133789,
        "volume": 105500
      },
      {
        "date": "2023-12-29",
        "close": 463.126892,
        "volume": 142500
      },
      {
        "date": "2024-01-05",
        "close": 477.843353,
        "volume": 99000
      },
      {
        "date": "2024-01-12",
        "close": 480.857635,
        "volume": 152000
      },
      {
        "date": "2024-01-19",
        "close": 491.318726,
        "volume": 112000
      },
      {
        "date": "2024-01-26",
        "close": 499.65213,
        "volume": 266000
      },
      {
        "date": "2024-02-02",
        "close": 539.901001,
        "volume": 538000
      },
      {
        "date": "2024-02-09",
        "close": 527.489441,
        "volume": 420000
      },
      {
        "date": "2024-02-16",
        "close": 535.468262,
        "volume": 304000
      },
      {
        "date": "2024-02-23",
        "close": 531.567505,
        "volume": 193000
      },
      {
        "date": "2024-03-01",
        "close": 558.51825,
        "volume": 351500
      },
      {
        "date": "2024-03-08",
        "close": 547.879822,
        "volume": 183000
      },
      {
        "date": "2024-03-15",
        "close": 531.922119,
        "volume": 171500
      },
      {
        "date": "2024-03-22",
        "close": 542.560547,
        "volume": 109000
      },
      {
        "date": "2024-03-29",
        "close": 548.314758,
        "volume": 185500
      },
      {
        "date": "2024-04-05",
        "close": 524.394958,
        "volume": 115500
      },
      {
        "date": "2024-04-12",
        "close": 548.130737,
        "volume": 125000
      },
      {
        "date": "2024-04-19",
        "close": 509.67511,
        "volume": 129500
      },
      {
        "date": "2024-04-26",
        "close": 527.154907,
        "volume": 76000
      },
      {
        "date": "2024-05-03",
        "close": 537.458801,
        "volume": 74500
      },
      {
        "date": "2024-05-10",
        "close": 531.938904,
        "volume": 65500
      },
      {
        "date": "2024-05-17",
        "close": 520.530945,
        "volume": 285000
      },
      {
        "date": "2024-05-24",
        "close": 520.346924,
        "volume": 111000
      },
      {
        "date": "2024-05-31",
        "close": 517.034973,
        "volume": 109000
      },
      {
        "date": "2024-06-07",
        "close": 520.899048,
        "volume": 173500
      },
      {
        "date": "2024-06-14",
        "close": 514.643066,
        "volume": 78500
      },
      {
        "date": "2024-06-21",
        "close": 518.875,
        "volume": 76000
      },
      {
        "date": "2024-06-28",
        "close": 540.586731,
        "volume": 222000
      },
      {
        "date": "2024-07-05",
        "close": 540.402832,
        "volume": 64500
      },
      {
        "date": "2024-07-12",
        "close": 537.458801,
        "volume": 54500
      },
      {
        "date": "2024-07-19",
        "close": 536.354858,
        "volume": 69000
      },
      {
        "date": "2024-07-26",
        "close": 532.306824,
        "volume": 87000
      },
      {
        "date": "2024-08-02",
        "close": 515.195007,
        "volume": 272500
      },
      {
        "date": "2024-08-09",
        "close": 498.819183,
        "volume": 321000
      },
      {
        "date": "2024-08-16",
        "close": 500.843231,
        "volume": 219500
      },
      {
        "date": "2024-08-23",
        "close": 494.035248,
        "volume": 194000
      },
      {
        "date": "2024-08-30",
        "close": 506.73111,
        "volume": 104000
      },
      {
        "date": "2024-09-06",
        "close": 493.851257,
        "volume": 177000
      },
      {
        "date": "2024-09-13",
        "close": 496.243256,
        "volume": 84000
      },
      {
        "date": "2024-09-20",
        "close": 501.947113,
        "volume": 93000
      },
      {
        "date": "2024-09-27",
        "close": 506.73111,
        "volume": 94500
      },
      {
        "date": "2024-10-04",
        "close": 509.123138,
        "volume": 66000
      },
      {
        "date": "2024-10-11",
        "close": 505.627136,
        "volume": 52000
      },
      {
        "date": "2024-10-18",
        "close": 502.315186,
        "volume": 69000
      },
      {
        "date": "2024-10-25",
        "close": 498.267181,
        "volume": 65500
      },
      {
        "date": "2024-11-01",
        "close": 503.235138,
        "volume": 137000
      },
      {
        "date": "2024-11-08",
        "close": 505.811127,
        "volume": 72500
      },
      {
        "date": "2024-11-15",
        "close": 499.187195,
        "volume": 96500
      },
      {
        "date": "2024-11-22",
        "close": 503.787109,
        "volume": 70500
      },
      {
        "date": "2024-11-29",
        "close": 502.683197,
        "volume": 55500
      },
      {
        "date": "2024-12-06",
        "close": 505.075134,
        "volume": 164500
      },
      {
        "date": "2024-12-13",
        "close": 504.523163,
        "volume": 72500
      },
      {
        "date": "2024-12-20",
        "close": 505.075134,
        "volume": 202000
      },
      {
        "date": "2024-12-27",
        "close": 510.411041,
        "volume": 170500
      },
      {
        "date": "2025-01-03",
        "close": 511.699066,
        "volume": 56500
      },
      {
        "date": "2025-01-10",
        "close": 509.67511,
        "volume": 145500
      },
      {
        "date": "2025-01-17",
        "close": 503.235138,
        "volume": 104000
      },
      {
        "date": "2025-01-24",
        "close": 509.307098,
        "volume": 181500
      },
      {
        "date": "2025-01-31",
        "close": 512.803101,
        "volume": 179500
      },
      {
        "date": "2025-02-07",
        "close": 511.883087,
        "volume": 109500
      },
      {
        "date": "2025-02-14",
        "close": 510.779114,
        "volume": 73500
      },
      {
        "date": "2025-02-21",
        "close": 506.363159,
        "volume": 98000
      },
      {
        "date": "2025-02-28",
        "close": 507.835114,
        "volume": 70500
      },
      {
        "date": "2025-03-07",
        "close": 518.506958,
        "volume": 162500
      },
      {
        "date": "2025-03-14",
        "close": 516.115051,
        "volume": 96500
      },
      {
        "date": "2025-03-21",
        "close": 529.546875,
        "volume": 155000
      },
      {
        "date": "2025-03-28",
        "close": 547.657104,
        "volume": 183000
      },
      {
        "date": "2025-04-04",
        "close": 521.844177,
        "volume": 304500
      },
      {
        "date": "2025-04-11",
        "close": 518.569458,
        "volume": 220000
      },
      {
        "date": "2025-04-18",
        "close": 524.733704,
        "volume": 101000
      },
      {
        "date": "2025-04-25",
        "close": 537.832825,
        "volume": 75000
      },
      {
        "date": "2025-05-02",
        "close": 543.611816,
        "volume": 77000
      },
      {
        "date": "2025-05-09",
        "close": 550.739197,
        "volume": 104500
      },
      {
        "date": "2025-05-16",
        "close": 547.271851,
        "volume": 492500
      },
      {
        "date": "2025-05-23",
        "close": 558.251892,
        "volume": 228500
      },
      {
        "date": "2025-05-30",
        "close": 563.453064,
        "volume": 125500
      },
      {
        "date": "2025-06-06",
        "close": 565.379395,
        "volume": 106500
      },
      {
        "date": "2025-06-13",
        "close": 579.826904,
        "volume": 158500
      },
      {
        "date": "2025-06-20",
        "close": 573.084717,
        "volume": 64500
      },
      {
        "date": "2025-06-27",
        "close": 572.314209,
        "volume": 116500
      },
      {
        "date": "2025-07-04",
        "close": 572.314209,
        "volume": 133500
      },
      {
        "date": "2025-07-11",
        "close": 581.753235,
        "volume": 160000
      },
      {
        "date": "2025-07-18",
        "close": 578.863708,
        "volume": 129500
      },
      {
        "date": "2025-07-25",
        "close": 592.348083,
        "volume": 166500
      },
      {
        "date": "2025-08-01",
        "close": 669.401489,
        "volume": 499500
      },
      {
        "date": "2025-08-08",
        "close": 716.59668,
        "volume": 393500
      },
      {
        "date": "2025-08-15",
        "close": 723.338867,
        "volume": 279000
      },
      {
        "date": "2025-08-22",
        "close": 753.197083,
        "volume": 269000
      },
      {
        "date": "2025-08-29",
        "close": 734.896912,
        "volume": 159000
      },
      {
        "date": "2025-09-05",
        "close": 732.007385,
        "volume": 181500
      },
      {
        "date": "2025-09-12",
        "close": 744.528564,
        "volume": 202500
      },
      {
        "date": "2025-09-19",
        "close": 721.412537,
        "volume": 197000
      },
      {
        "date": "2025-09-26",
        "close": 719.486206,
        "volume": 153500
      },
      {
        "date": "2025-10-03",
        "close": 716.59668,
        "volume": 137500
      },
      {
        "date": "2025-10-10",
        "close": 719.486206,
        "volume": 177500
      },
      {
        "date": "2025-10-17",
        "close": 702.14917,
        "volume": 112000
      },
      {
        "date": "2025-10-24",
        "close": 730.081055,
        "volume": 105000
      },
      {
        "date": "2025-10-31",
        "close": 697.333374,
        "volume": 322000
      },
      {
        "date": "2025-11-07",
        "close": 697.333374,
        "volume": 226000
      },
      {
        "date": "2025-11-14",
        "close": 707.928162,
        "volume": 130000
      },
      {
        "date": "2025-11-21",
        "close": 737.786377,
        "volume": 147000
      },
      {
        "date": "2025-11-28",
        "close": 774.38678,
        "volume": 255000
      },
      {
        "date": "2025-12-05",
        "close": 763.791931,
        "volume": 159500
      },
      {
        "date": "2025-12-12",
        "close": 780.165771,
        "volume": 66500
      },
      {
        "date": "2025-12-19",
        "close": 787.871094,
        "volume": 73500
      },
      {
        "date": "2025-12-26",
        "close": 777.276245,
        "volume": 116000
      },
      {
        "date": "2026-01-02",
        "close": 777.276245,
        "volume": 28500
      },
      {
        "date": "2026-01-09",
        "close": 824.471497,
        "volume": 147500
      },
      {
        "date": "2026-01-16",
        "close": 829.287292,
        "volume": 111500
      },
      {
        "date": "2026-01-23",
        "close": 818.692444,
        "volume": 82000
      },
      {
        "date": "2026-01-30",
        "close": 878.408875,
        "volume": 324000
      },
      {
        "date": "2026-02-06",
        "close": 942.941101,
        "volume": 439000
      },
      {
        "date": "2026-02-13",
        "close": 953.53595,
        "volume": 106000
      },
      {
        "date": "2026-02-20",
        "close": 1019.031311,
        "volume": 204000
      },
      {
        "date": "2026-02-27",
        "close": 1011.325989,
        "volume": 257500
      },
      {
        "date": "2026-03-06",
        "close": 1067.189697,
        "volume": 437500
      },
      {
        "date": "2026-03-13",
        "close": 1113.421753,
        "volume": 675000
      },
      {
        "date": "2026-03-20",
        "close": 1080.674072,
        "volume": 251500
      },
      {
        "date": "2026-03-27",
        "close": 1046.0,
        "volume": 362000
      },
      {
        "date": "2026-04-03",
        "close": 1010.0,
        "volume": 301000
      },
      {
        "date": "2026-04-10",
        "close": 1047.0,
        "volume": 178200
      },
      {
        "date": "2026-04-17",
        "close": 999.0,
        "volume": 227100
      },
      {
        "date": "2026-04-24",
        "close": 932.0,
        "volume": 225700
      },
      {
        "date": "2026-05-01",
        "close": 920.0,
        "volume": 196900
      },
      {
        "date": "2026-05-08",
        "close": 911.0,
        "volume": 115700
      },
      {
        "date": "2026-05-15",
        "close": 877.0,
        "volume": 343700
      },
      {
        "date": "2026-05-22",
        "close": 854.0,
        "volume": 255200
      },
      {
        "date": "2026-05-29",
        "close": 851.0,
        "volume": 140700
      },
      {
        "date": "2026-06-05",
        "close": 835.0,
        "volume": 31700
      },
      {
        "date": "2026-06-12",
        "close": 823.0,
        "volume": 10600
      },
      {
        "date": "2026-06-19",
        "close": 840.0,
        "volume": 18800
      },
      {
        "date": "2026-06-26",
        "close": 842.0,
        "volume": 39800
      },
      {
        "date": "2026-07-03",
        "close": 865.0,
        "volume": 15300
      },
      {
        "date": "2026-07-10",
        "close": 894.0,
        "volume": 145100
      },
      {
        "date": "2026-07-17",
        "close": 872.0,
        "volume": 67400
      },
      {
        "date": "2026-07-24",
        "close": 890.0,
        "volume": 79300
      },
      {
        "date": "2026-07-31",
        "close": 955.0,
        "volume": 188600
      },
      {
        "date": "2026-08-07",
        "close": 958.0,
        "volume": 95900
      }
    ],
    "sharemaestro_context": {
      "trend": 931.183616,
      "fair_value": 623.658027,
      "market_activity": 1.07869,
      "market_dynamics": -0.09316,
      "relative_strength": -6.253241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.02657,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.973,
        "conditional_difference": 0.020188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.05091,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.031127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.194431,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.1101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.237904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.045989
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.012249
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.010086
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.004695
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.01688
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.567441
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.011245
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.825688
      }
    ]
  }
}