{
  "ticker": {
    "uuid": "ed091e30-dfdf-45eb-b3e2-15fdd51acc8d",
    "symbol": "SAB",
    "name": "Banco de Sabadell, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.471,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.717115,
    "boundary_margin": 0.277458,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272765,
    "volatility_stability": 0.841,
    "risk_context": 0.3666,
    "current_regime": {
      "move": 2.49532,
      "interruption": -0.12908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.783186,
        "direction_boundary": 0.445543,
        "core_momentum": 0.757824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414399
      },
      {
        "date": "2023-08-25",
        "close": 0.788568,
        "direction_boundary": 0.442653,
        "core_momentum": 0.781459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41276
      },
      {
        "date": "2023-09-01",
        "close": 0.807224,
        "direction_boundary": 0.472512,
        "core_momentum": 0.708367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407325
      },
      {
        "date": "2023-09-08",
        "close": 0.737623,
        "direction_boundary": 0.511865,
        "core_momentum": 0.44105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414634
      },
      {
        "date": "2023-09-15",
        "close": 0.771347,
        "direction_boundary": 0.514754,
        "core_momentum": 0.498477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244623
      },
      {
        "date": "2023-09-22",
        "close": 0.775652,
        "direction_boundary": 0.53966,
        "core_momentum": 0.437298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244588
      },
      {
        "date": "2023-09-29",
        "close": 0.795384,
        "direction_boundary": 0.474713,
        "core_momentum": 0.675505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24641
      },
      {
        "date": "2023-10-06",
        "close": 0.792873,
        "direction_boundary": 0.491913,
        "core_momentum": 0.611816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244104
      },
      {
        "date": "2023-10-13",
        "close": 0.811529,
        "direction_boundary": 0.51269,
        "core_momentum": 0.582884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245429
      },
      {
        "date": "2023-10-20",
        "close": 0.812246,
        "direction_boundary": 0.539935,
        "core_momentum": 0.50434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233232
      },
      {
        "date": "2023-10-27",
        "close": 0.81404,
        "direction_boundary": 0.535807,
        "core_momentum": 0.519278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21984
      },
      {
        "date": "2023-11-03",
        "close": 0.864267,
        "direction_boundary": 0.554658,
        "core_momentum": 0.558198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232697
      },
      {
        "date": "2023-11-10",
        "close": 0.881847,
        "direction_boundary": 0.54076,
        "core_momentum": 0.630755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233197
      },
      {
        "date": "2023-11-17",
        "close": 0.919159,
        "direction_boundary": 0.57516,
        "core_momentum": 0.598093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218699
      },
      {
        "date": "2023-11-24",
        "close": 0.952883,
        "direction_boundary": 0.600616,
        "core_momentum": 0.58651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221319
      },
      {
        "date": "2023-12-01",
        "close": 0.966874,
        "direction_boundary": 0.591947,
        "core_momentum": 0.633379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221098
      },
      {
        "date": "2023-12-08",
        "close": 0.92454,
        "direction_boundary": 0.594424,
        "core_momentum": 0.555354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232536
      },
      {
        "date": "2023-12-15",
        "close": 0.822292,
        "direction_boundary": 0.602404,
        "core_momentum": 0.365017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29138
      },
      {
        "date": "2023-12-22",
        "close": 0.81691,
        "direction_boundary": 0.626897,
        "core_momentum": 0.303101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291821
      },
      {
        "date": "2023-12-29",
        "close": 0.819858,
        "direction_boundary": 0.620888,
        "core_momentum": 0.32046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286751
      },
      {
        "date": "2024-01-05",
        "close": 0.878446,
        "direction_boundary": 0.682498,
        "core_momentum": 0.287104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300826
      },
      {
        "date": "2024-01-12",
        "close": 0.857074,
        "direction_boundary": 0.697409,
        "core_momentum": 0.22894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292823
      },
      {
        "date": "2024-01-19",
        "close": 0.848599,
        "direction_boundary": 0.683483,
        "core_momentum": 0.24158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293288
      },
      {
        "date": "2024-01-26",
        "close": 0.845283,
        "direction_boundary": 0.694455,
        "core_momentum": 0.217189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292694
      },
      {
        "date": "2024-02-02",
        "close": 0.863707,
        "direction_boundary": 0.857694,
        "core_momentum": 0.007011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285018
      },
      {
        "date": "2024-02-09",
        "close": 0.822438,
        "direction_boundary": 0.826397,
        "core_momentum": -0.004791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294051
      },
      {
        "date": "2024-02-16",
        "close": 0.857443,
        "direction_boundary": 0.851716,
        "core_momentum": 0.006724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299081
      },
      {
        "date": "2024-02-23",
        "close": 0.87992,
        "direction_boundary": 0.826397,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300669
      },
      {
        "date": "2024-03-01",
        "close": 0.879551,
        "direction_boundary": 0.870003,
        "core_momentum": 0.010975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299444
      },
      {
        "date": "2024-03-08",
        "close": 0.879551,
        "direction_boundary": 0.9224,
        "core_momentum": -0.046454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267564
      },
      {
        "date": "2024-03-15",
        "close": 0.993042,
        "direction_boundary": 0.722306,
        "core_momentum": 0.374822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307446
      },
      {
        "date": "2024-03-22",
        "close": 1.05863,
        "direction_boundary": 0.721251,
        "core_momentum": 0.467769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316402
      },
      {
        "date": "2024-03-29",
        "close": 1.075949,
        "direction_boundary": 0.727936,
        "core_momentum": 0.478082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315903
      },
      {
        "date": "2024-04-05",
        "close": 1.124956,
        "direction_boundary": 0.712796,
        "core_momentum": 0.57823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318355
      },
      {
        "date": "2024-04-12",
        "close": 1.068211,
        "direction_boundary": 0.720044,
        "core_momentum": 0.483536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3305
      },
      {
        "date": "2024-04-19",
        "close": 1.111457,
        "direction_boundary": 0.762737,
        "core_momentum": 0.457196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3326
      },
      {
        "date": "2024-04-26",
        "close": 1.251047,
        "direction_boundary": 0.724349,
        "core_momentum": 0.727133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363274
      },
      {
        "date": "2024-05-03",
        "close": 1.400044,
        "direction_boundary": 0.724349,
        "core_momentum": 0.932831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382658
      },
      {
        "date": "2024-05-10",
        "close": 1.392895,
        "direction_boundary": 0.724349,
        "core_momentum": 0.922961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38405
      },
      {
        "date": "2024-05-17",
        "close": 1.404935,
        "direction_boundary": 0.684813,
        "core_momentum": 1.05156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382667
      },
      {
        "date": "2024-05-24",
        "close": 1.429768,
        "direction_boundary": 0.695576,
        "core_momentum": 1.055517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381619
      },
      {
        "date": "2024-05-31",
        "close": 1.459116,
        "direction_boundary": 0.69902,
        "core_momentum": 1.087374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381671
      },
      {
        "date": "2024-06-07",
        "close": 1.421491,
        "direction_boundary": 0.722914,
        "core_momentum": 0.966335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376592
      },
      {
        "date": "2024-06-14",
        "close": 1.331942,
        "direction_boundary": 0.722196,
        "core_momentum": 0.844294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345193
      },
      {
        "date": "2024-06-21",
        "close": 1.34022,
        "direction_boundary": 0.725784,
        "core_momentum": 0.846582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343786
      },
      {
        "date": "2024-06-28",
        "close": 1.35226,
        "direction_boundary": 0.756996,
        "core_momentum": 0.78635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343386
      },
      {
        "date": "2024-07-05",
        "close": 1.401173,
        "direction_boundary": 0.766683,
        "core_momentum": 0.827578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336753
      },
      {
        "date": "2024-07-12",
        "close": 1.430145,
        "direction_boundary": 0.81404,
        "core_momentum": 0.756849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331106
      },
      {
        "date": "2024-07-19",
        "close": 1.472285,
        "direction_boundary": 0.815834,
        "core_momentum": 0.804638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328532
      },
      {
        "date": "2024-07-26",
        "close": 1.495613,
        "direction_boundary": 0.828391,
        "core_momentum": 0.805443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326654
      },
      {
        "date": "2024-08-02",
        "close": 1.334199,
        "direction_boundary": 0.788927,
        "core_momentum": 0.691156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377305
      },
      {
        "date": "2024-08-09",
        "close": 1.328179,
        "direction_boundary": 0.785698,
        "core_momentum": 0.690445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366717
      },
      {
        "date": "2024-08-16",
        "close": 1.390638,
        "direction_boundary": 0.783186,
        "core_momentum": 0.775617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367306
      },
      {
        "date": "2024-08-23",
        "close": 1.441056,
        "direction_boundary": 0.788568,
        "core_momentum": 0.827434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367939
      },
      {
        "date": "2024-08-30",
        "close": 1.451967,
        "direction_boundary": 0.807224,
        "core_momentum": 0.798716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367265
      },
      {
        "date": "2024-09-06",
        "close": 1.38537,
        "direction_boundary": 0.737623,
        "core_momentum": 0.878155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377814
      },
      {
        "date": "2024-09-13",
        "close": 1.392895,
        "direction_boundary": 0.771347,
        "core_momentum": 0.805796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347009
      },
      {
        "date": "2024-09-20",
        "close": 1.473414,
        "direction_boundary": 0.775652,
        "core_momentum": 0.899581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34489
      },
      {
        "date": "2024-09-27",
        "close": 1.49384,
        "direction_boundary": 0.795384,
        "core_momentum": 0.878137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344857
      },
      {
        "date": "2024-10-04",
        "close": 1.447587,
        "direction_boundary": 0.792873,
        "core_momentum": 0.825749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346885
      },
      {
        "date": "2024-10-11",
        "close": 1.448371,
        "direction_boundary": 0.811529,
        "core_momentum": 0.784743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335757
      },
      {
        "date": "2024-10-18",
        "close": 1.46405,
        "direction_boundary": 0.812246,
        "core_momentum": 0.802471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333324
      },
      {
        "date": "2024-10-25",
        "close": 1.420932,
        "direction_boundary": 0.81404,
        "core_momentum": 0.745531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29915
      },
      {
        "date": "2024-11-01",
        "close": 1.444059,
        "direction_boundary": 0.864267,
        "core_momentum": 0.670848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256637
      },
      {
        "date": "2024-11-08",
        "close": 1.380166,
        "direction_boundary": 0.881847,
        "core_momentum": 0.565086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264525
      },
      {
        "date": "2024-11-15",
        "close": 1.438963,
        "direction_boundary": 0.919159,
        "core_momentum": 0.565521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270682
      },
      {
        "date": "2024-11-22",
        "close": 1.413484,
        "direction_boundary": 0.952883,
        "core_momentum": 0.483376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27079
      },
      {
        "date": "2024-11-29",
        "close": 1.386438,
        "direction_boundary": 0.966874,
        "core_momentum": 0.433939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270291
      },
      {
        "date": "2024-12-06",
        "close": 1.506384,
        "direction_boundary": 0.92454,
        "core_momentum": 0.629334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292239
      },
      {
        "date": "2024-12-13",
        "close": 1.504032,
        "direction_boundary": 0.822292,
        "core_momentum": 0.829073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275797
      },
      {
        "date": "2024-12-20",
        "close": 1.433083,
        "direction_boundary": 0.81691,
        "core_momentum": 0.754273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28539
      },
      {
        "date": "2024-12-27",
        "close": 1.45621,
        "direction_boundary": 0.819858,
        "core_momentum": 0.776173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285873
      },
      {
        "date": "2025-01-03",
        "close": 1.456602,
        "direction_boundary": 0.878446,
        "core_momentum": 0.658158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281965
      },
      {
        "date": "2025-01-10",
        "close": 1.599283,
        "direction_boundary": 0.857074,
        "core_momentum": 0.86598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308686
      },
      {
        "date": "2025-01-17",
        "close": 1.646321,
        "direction_boundary": 0.848599,
        "core_momentum": 0.940046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308677
      },
      {
        "date": "2025-01-24",
        "close": 1.728637,
        "direction_boundary": 0.845283,
        "core_momentum": 1.045039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314477
      },
      {
        "date": "2025-01-31",
        "close": 1.783515,
        "direction_boundary": 0.863707,
        "core_momentum": 1.064954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264378
      },
      {
        "date": "2025-02-07",
        "close": 1.871318,
        "direction_boundary": 0.822438,
        "core_momentum": 1.27533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268167
      },
      {
        "date": "2025-02-14",
        "close": 1.937955,
        "direction_boundary": 0.857443,
        "core_momentum": 1.260156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265909
      },
      {
        "date": "2025-02-21",
        "close": 1.967746,
        "direction_boundary": 0.87992,
        "core_momentum": 1.236278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263901
      },
      {
        "date": "2025-02-28",
        "close": 2.070445,
        "direction_boundary": 0.879551,
        "core_momentum": 1.353979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269231
      },
      {
        "date": "2025-03-07",
        "close": 2.129242,
        "direction_boundary": 0.879551,
        "core_momentum": 1.420828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255188
      },
      {
        "date": "2025-03-14",
        "close": 2.133945,
        "direction_boundary": 0.993042,
        "core_momentum": 1.148897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255506
      },
      {
        "date": "2025-03-21",
        "close": 2.179415,
        "direction_boundary": 1.05863,
        "core_momentum": 1.058713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24913
      },
      {
        "date": "2025-03-28",
        "close": 2.13136,
        "direction_boundary": 1.075949,
        "core_momentum": 0.980912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254466
      },
      {
        "date": "2025-04-04",
        "close": 1.915599,
        "direction_boundary": 1.124956,
        "core_momentum": 0.702821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298726
      },
      {
        "date": "2025-04-11",
        "close": 1.91806,
        "direction_boundary": 1.068211,
        "core_momentum": 0.795582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298677
      },
      {
        "date": "2025-04-18",
        "close": 2.018968,
        "direction_boundary": 1.111457,
        "core_momentum": 0.816506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303903
      },
      {
        "date": "2025-04-25",
        "close": 2.137923,
        "direction_boundary": 1.251047,
        "core_momentum": 0.708907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303697
      },
      {
        "date": "2025-05-02",
        "close": 2.090341,
        "direction_boundary": 1.400044,
        "core_momentum": 0.493054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308282
      },
      {
        "date": "2025-05-09",
        "close": 2.179763,
        "direction_boundary": 1.392895,
        "core_momentum": 0.564916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298176
      },
      {
        "date": "2025-05-16",
        "close": 2.234729,
        "direction_boundary": 1.404935,
        "core_momentum": 0.590628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296359
      },
      {
        "date": "2025-05-23",
        "close": 2.252777,
        "direction_boundary": 1.429768,
        "core_momentum": 0.575624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292427
      },
      {
        "date": "2025-05-30",
        "close": 2.294617,
        "direction_boundary": 1.459116,
        "core_momentum": 0.572608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287454
      },
      {
        "date": "2025-06-06",
        "close": 2.316767,
        "direction_boundary": 1.421491,
        "core_momentum": 0.629815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272613
      },
      {
        "date": "2025-06-13",
        "close": 2.277389,
        "direction_boundary": 1.331942,
        "core_momentum": 0.709826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275525
      },
      {
        "date": "2025-06-20",
        "close": 2.271646,
        "direction_boundary": 1.34022,
        "core_momentum": 0.69498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261098
      },
      {
        "date": "2025-06-27",
        "close": 2.208476,
        "direction_boundary": 1.35226,
        "core_momentum": 0.633174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268763
      },
      {
        "date": "2025-07-04",
        "close": 2.353685,
        "direction_boundary": 1.401173,
        "core_momentum": 0.679796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275629
      },
      {
        "date": "2025-07-11",
        "close": 2.412752,
        "direction_boundary": 1.430145,
        "core_momentum": 0.687068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2025-07-18",
        "close": 2.376656,
        "direction_boundary": 1.472285,
        "core_momentum": 0.614264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2025-07-25",
        "close": 2.426699,
        "direction_boundary": 1.495613,
        "core_momentum": 0.622545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251951
      },
      {
        "date": "2025-08-01",
        "close": 2.559601,
        "direction_boundary": 1.334199,
        "core_momentum": 0.918455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256949
      },
      {
        "date": "2025-08-08",
        "close": 2.717115,
        "direction_boundary": 1.328179,
        "core_momentum": 1.045745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260534
      },
      {
        "date": "2025-08-15",
        "close": 2.831148,
        "direction_boundary": 1.390638,
        "core_momentum": 1.035863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26164
      },
      {
        "date": "2025-08-22",
        "close": 2.81146,
        "direction_boundary": 1.441056,
        "core_momentum": 0.950972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2025-08-29",
        "close": 2.712063,
        "direction_boundary": 1.451967,
        "core_momentum": 0.867854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266362
      },
      {
        "date": "2025-09-05",
        "close": 2.692799,
        "direction_boundary": 1.38537,
        "core_momentum": 0.94374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26617
      },
      {
        "date": "2025-09-12",
        "close": 2.821785,
        "direction_boundary": 1.392895,
        "core_momentum": 1.025842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271019
      },
      {
        "date": "2025-09-19",
        "close": 2.788282,
        "direction_boundary": 1.473414,
        "core_momentum": 0.892395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272366
      },
      {
        "date": "2025-09-26",
        "close": 2.788282,
        "direction_boundary": 1.49384,
        "core_momentum": 0.86652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268898
      },
      {
        "date": "2025-10-03",
        "close": 2.805871,
        "direction_boundary": 1.447587,
        "core_momentum": 0.938309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209639
      },
      {
        "date": "2025-10-10",
        "close": 2.704525,
        "direction_boundary": 1.448371,
        "core_momentum": 0.867287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220853
      },
      {
        "date": "2025-10-17",
        "close": 2.539523,
        "direction_boundary": 1.46405,
        "core_momentum": 0.734588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237652
      },
      {
        "date": "2025-10-24",
        "close": 2.580564,
        "direction_boundary": 1.420932,
        "core_momentum": 0.816107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227511
      },
      {
        "date": "2025-10-31",
        "close": 2.691124,
        "direction_boundary": 1.444059,
        "core_momentum": 0.863583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228216
      },
      {
        "date": "2025-11-07",
        "close": 2.722114,
        "direction_boundary": 1.380166,
        "core_momentum": 0.972309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223488
      },
      {
        "date": "2025-11-14",
        "close": 2.641707,
        "direction_boundary": 1.438963,
        "core_momentum": 0.835841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228362
      },
      {
        "date": "2025-11-21",
        "close": 2.583914,
        "direction_boundary": 1.413484,
        "core_momentum": 0.828046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231743
      },
      {
        "date": "2025-11-28",
        "close": 2.638357,
        "direction_boundary": 1.386438,
        "core_momentum": 0.902975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232045
      },
      {
        "date": "2025-12-05",
        "close": 2.755617,
        "direction_boundary": 1.506384,
        "core_momentum": 0.829293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237963
      },
      {
        "date": "2025-12-12",
        "close": 2.805871,
        "direction_boundary": 1.504032,
        "core_momentum": 0.865566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235916
      },
      {
        "date": "2025-12-19",
        "close": 2.861151,
        "direction_boundary": 1.433083,
        "core_momentum": 0.996501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235924
      },
      {
        "date": "2025-12-26",
        "close": 2.823425,
        "direction_boundary": 1.45621,
        "core_momentum": 0.938886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23211
      },
      {
        "date": "2026-01-02",
        "close": 2.908957,
        "direction_boundary": 1.456602,
        "core_momentum": 0.997084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220764
      },
      {
        "date": "2026-01-09",
        "close": 2.819148,
        "direction_boundary": 1.599283,
        "core_momentum": 0.762757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225969
      },
      {
        "date": "2026-01-16",
        "close": 2.75842,
        "direction_boundary": 1.646321,
        "core_momentum": 0.675506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227405
      },
      {
        "date": "2026-01-23",
        "close": 2.727628,
        "direction_boundary": 1.728637,
        "core_momentum": 0.577907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227492
      },
      {
        "date": "2026-01-30",
        "close": 2.812306,
        "direction_boundary": 1.783515,
        "core_momentum": 0.576833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2026-02-06",
        "close": 2.660913,
        "direction_boundary": 1.871318,
        "core_momentum": 0.421946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218963
      },
      {
        "date": "2026-02-13",
        "close": 2.687428,
        "direction_boundary": 1.937955,
        "core_momentum": 0.386734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211154
      },
      {
        "date": "2026-02-20",
        "close": 2.796055,
        "direction_boundary": 1.967746,
        "core_momentum": 0.420943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218713
      },
      {
        "date": "2026-02-27",
        "close": 2.795199,
        "direction_boundary": 2.070445,
        "core_momentum": 0.350047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212547
      },
      {
        "date": "2026-03-06",
        "close": 2.53347,
        "direction_boundary": 2.129242,
        "core_momentum": 0.189846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253357
      },
      {
        "date": "2026-03-13",
        "close": 2.596764,
        "direction_boundary": 2.133945,
        "core_momentum": 0.216884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246544
      },
      {
        "date": "2026-03-20",
        "close": 2.559985,
        "direction_boundary": 2.179415,
        "core_momentum": 0.17462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24673
      },
      {
        "date": "2026-03-27",
        "close": 2.600185,
        "direction_boundary": 2.13136,
        "core_momentum": 0.219965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248087
      },
      {
        "date": "2026-04-03",
        "close": 2.583934,
        "direction_boundary": 1.915599,
        "core_momentum": 0.348891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24779
      },
      {
        "date": "2026-04-10",
        "close": 2.810595,
        "direction_boundary": 1.91806,
        "core_momentum": 0.465332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270632
      },
      {
        "date": "2026-04-17",
        "close": 2.869612,
        "direction_boundary": 2.018968,
        "core_momentum": 0.421326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255235
      },
      {
        "date": "2026-04-24",
        "close": 2.691705,
        "direction_boundary": 2.137923,
        "core_momentum": 0.259028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271727
      },
      {
        "date": "2026-05-01",
        "close": 2.787501,
        "direction_boundary": 2.090341,
        "core_momentum": 0.333515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26982
      },
      {
        "date": "2026-05-08",
        "close": 2.863625,
        "direction_boundary": 2.179763,
        "core_momentum": 0.313732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271828
      },
      {
        "date": "2026-05-15",
        "close": 2.797765,
        "direction_boundary": 2.234729,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270406
      },
      {
        "date": "2026-05-22",
        "close": 2.914089,
        "direction_boundary": 2.252777,
        "core_momentum": 0.293554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273131
      },
      {
        "date": "2026-05-29",
        "close": 2.894,
        "direction_boundary": 2.294617,
        "core_momentum": 0.261213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272546
      },
      {
        "date": "2026-06-05",
        "close": 2.875,
        "direction_boundary": 2.316767,
        "core_momentum": 0.240953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266656
      },
      {
        "date": "2026-06-12",
        "close": 2.938,
        "direction_boundary": 2.277389,
        "core_momentum": 0.290074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267147
      },
      {
        "date": "2026-06-19",
        "close": 3.147,
        "direction_boundary": 2.271646,
        "core_momentum": 0.385339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281987
      },
      {
        "date": "2026-06-26",
        "close": 3.088,
        "direction_boundary": 2.208476,
        "core_momentum": 0.398249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282774
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "direction_boundary": 2.353685,
        "core_momentum": 0.351073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282684
      },
      {
        "date": "2026-07-10",
        "close": 3.217,
        "direction_boundary": 2.412752,
        "core_momentum": 0.333332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278354
      },
      {
        "date": "2026-07-17",
        "close": 3.193,
        "direction_boundary": 2.376656,
        "core_momentum": 0.343484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276294
      },
      {
        "date": "2026-07-24",
        "close": 3.376,
        "direction_boundary": 2.426699,
        "core_momentum": 0.39119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283631
      },
      {
        "date": "2026-07-31",
        "close": 3.329,
        "direction_boundary": 2.559601,
        "core_momentum": 0.300593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283338
      },
      {
        "date": "2026-08-07",
        "close": 3.471,
        "direction_boundary": 2.717115,
        "core_momentum": 0.277458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.783186,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.788568,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.807224,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.737623,
        "volume": 9644
      },
      {
        "date": "2023-09-15",
        "close": 0.771347,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.775652,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.795384,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.792873,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.811529,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.812246,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.81404,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.864267,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.881847,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.919159,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.952883,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.966874,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.92454,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.822292,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.81691,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.819858,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.878446,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.857074,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.848599,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.845283,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.863707,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.822438,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.857443,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.87992,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.879551,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.879551,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.993042,
        "volume": 12000
      },
      {
        "date": "2024-03-22",
        "close": 1.05863,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.075949,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.124956,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.068211,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.111457,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.251047,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.400044,
        "volume": 24230
      },
      {
        "date": "2024-05-10",
        "close": 1.392895,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.404935,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.429768,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.459116,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.421491,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.331942,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.34022,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.35226,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.401173,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.430145,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.472285,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.495613,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.334199,
        "volume": 49606
      },
      {
        "date": "2024-08-09",
        "close": 1.328179,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.390638,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.441056,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.451967,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.38537,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.392895,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.473414,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.49384,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.447587,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.448371,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.46405,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.420932,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.444059,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.380166,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.438963,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.413484,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.386438,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.506384,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.504032,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.433083,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.45621,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.456602,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.599283,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.646321,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.728637,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.783515,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.871318,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.937955,
        "volume": 5384
      },
      {
        "date": "2025-02-21",
        "close": 1.967746,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.070445,
        "volume": 1200
      },
      {
        "date": "2025-03-07",
        "close": 2.129242,
        "volume": 480
      },
      {
        "date": "2025-03-14",
        "close": 2.133945,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2.179415,
        "volume": 5280
      },
      {
        "date": "2025-03-28",
        "close": 2.13136,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.915599,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.91806,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2.018968,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.137923,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.090341,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.179763,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.234729,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.252777,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2.294617,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.316767,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.277389,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.271646,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.208476,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.353685,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.412752,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.376656,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.426699,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.559601,
        "volume": 800
      },
      {
        "date": "2025-08-08",
        "close": 2.717115,
        "volume": 3000
      },
      {
        "date": "2025-08-15",
        "close": 2.831148,
        "volume": 300
      },
      {
        "date": "2025-08-22",
        "close": 2.81146,
        "volume": 146
      },
      {
        "date": "2025-08-29",
        "close": 2.712063,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.692799,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.821785,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.788282,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.788282,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.805871,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.704525,
        "volume": 500
      },
      {
        "date": "2025-10-17",
        "close": 2.539523,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2.580564,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.691124,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.722114,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.641707,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.583914,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.638357,
        "volume": 20000
      },
      {
        "date": "2025-12-05",
        "close": 2.755617,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.805871,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.861151,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2.823425,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.908957,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.819148,
        "volume": 720
      },
      {
        "date": "2026-01-16",
        "close": 2.75842,
        "volume": 50000
      },
      {
        "date": "2026-01-23",
        "close": 2.727628,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 2.812306,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2.660913,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2.687428,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2.796055,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.795199,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.53347,
        "volume": 1200
      },
      {
        "date": "2026-03-13",
        "close": 2.596764,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.559985,
        "volume": 330
      },
      {
        "date": "2026-03-27",
        "close": 2.600185,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2.583934,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.810595,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.869612,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.691705,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2.787501,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.863625,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.797765,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.914089,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.894,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.875,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.938,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.147,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.088,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.217,
        "volume": 5419
      },
      {
        "date": "2026-07-17",
        "close": 3.193,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.376,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.329,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.471,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.885173,
      "fair_value": 1.905148,
      "market_activity": 50.797549,
      "market_dynamics": 1.638091,
      "relative_strength": 0.330757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.011064,
        "directional_follow_through": 0.5893,
        "regime_survival": 1.0,
        "conditional_difference": -0.027728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.06722,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.04088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.219462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.479644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10324,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.293902
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 1.87108
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.025784
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.49532
      }
    ]
  }
}