{
  "ticker": {
    "uuid": "ed0ade17-e9ec-4c3c-8025-9352c60f3c93",
    "symbol": "1869",
    "name": "Kafelaku Coffee Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.048,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.085,
    "boundary_margin": -0.435294,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.827659,
    "volatility_stability": 1.4083,
    "risk_context": 0.1208,
    "current_regime": {
      "move": -0.127273,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.547,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330386
      },
      {
        "date": "2023-08-25",
        "close": 0.238,
        "direction_boundary": 0.315,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321253
      },
      {
        "date": "2023-09-01",
        "close": 0.248,
        "direction_boundary": 0.3,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302166
      },
      {
        "date": "2023-09-08",
        "close": 0.247,
        "direction_boundary": 0.285,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302167
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304635
      },
      {
        "date": "2023-09-22",
        "close": 0.234,
        "direction_boundary": 0.255,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305778
      },
      {
        "date": "2023-09-29",
        "close": 0.234,
        "direction_boundary": 0.26,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302464
      },
      {
        "date": "2023-10-06",
        "close": 0.233,
        "direction_boundary": 0.275,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301607
      },
      {
        "date": "2023-10-13",
        "close": 0.231,
        "direction_boundary": 0.355,
        "core_momentum": -0.349296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30161
      },
      {
        "date": "2023-10-20",
        "close": 0.231,
        "direction_boundary": 0.295,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297379
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296947
      },
      {
        "date": "2023-11-03",
        "close": 0.224,
        "direction_boundary": 0.285,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299208
      },
      {
        "date": "2023-11-10",
        "close": 0.221,
        "direction_boundary": 0.275,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297174
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304739
      },
      {
        "date": "2023-11-24",
        "close": 0.214,
        "direction_boundary": 0.25,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301714
      },
      {
        "date": "2023-12-01",
        "close": 0.217,
        "direction_boundary": 0.246,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302516
      },
      {
        "date": "2023-12-08",
        "close": 0.204,
        "direction_boundary": 0.247,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310069
      },
      {
        "date": "2023-12-15",
        "close": 0.182,
        "direction_boundary": 0.244,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319375
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326049
      },
      {
        "date": "2023-12-29",
        "close": 0.178,
        "direction_boundary": 0.247,
        "core_momentum": -0.279352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32733
      },
      {
        "date": "2024-01-05",
        "close": 0.203,
        "direction_boundary": 0.245,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380199
      },
      {
        "date": "2024-01-12",
        "close": 0.187,
        "direction_boundary": 0.233,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38901
      },
      {
        "date": "2024-01-19",
        "close": 0.161,
        "direction_boundary": 0.218,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386525
      },
      {
        "date": "2024-01-26",
        "close": 0.154,
        "direction_boundary": 0.218,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386686
      },
      {
        "date": "2024-02-02",
        "close": 0.184,
        "direction_boundary": 0.206,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472866
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "direction_boundary": 0.219,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474244
      },
      {
        "date": "2024-02-16",
        "close": 0.186,
        "direction_boundary": 0.216,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469174
      },
      {
        "date": "2024-02-23",
        "close": 0.178,
        "direction_boundary": 0.229,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471547
      },
      {
        "date": "2024-03-01",
        "close": 0.193,
        "direction_boundary": 0.25,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483441
      },
      {
        "date": "2024-03-08",
        "close": 0.182,
        "direction_boundary": 0.249,
        "core_momentum": -0.269076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488091
      },
      {
        "date": "2024-03-15",
        "close": 0.179,
        "direction_boundary": 0.25,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487535
      },
      {
        "date": "2024-03-22",
        "close": 0.199,
        "direction_boundary": 0.246,
        "core_momentum": -0.191057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513266
      },
      {
        "date": "2024-03-29",
        "close": 0.229,
        "direction_boundary": 0.238,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552141
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "direction_boundary": 0.234,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588406
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "direction_boundary": 0.232,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659082
      },
      {
        "date": "2024-04-19",
        "close": 0.183,
        "direction_boundary": 0.224,
        "core_momentum": -0.183036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694659
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "direction_boundary": 0.227,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697637
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "direction_boundary": 0.228,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698555
      },
      {
        "date": "2024-05-10",
        "close": 0.187,
        "direction_boundary": 0.234,
        "core_momentum": -0.200855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700327
      },
      {
        "date": "2024-05-17",
        "close": 0.212,
        "direction_boundary": 0.232,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720328
      },
      {
        "date": "2024-05-24",
        "close": 0.209,
        "direction_boundary": 0.24,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720091
      },
      {
        "date": "2024-05-31",
        "close": 0.213,
        "direction_boundary": 0.237,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720332
      },
      {
        "date": "2024-06-07",
        "close": 0.205,
        "direction_boundary": 0.243,
        "core_momentum": -0.156379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717079
      },
      {
        "date": "2024-06-14",
        "close": 0.208,
        "direction_boundary": 0.22,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698005
      },
      {
        "date": "2024-06-21",
        "close": 0.206,
        "direction_boundary": 0.21,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690381
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "direction_boundary": 0.219,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688384
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "direction_boundary": 0.219,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679063
      },
      {
        "date": "2024-07-12",
        "close": 0.194,
        "direction_boundary": 0.229,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669887
      },
      {
        "date": "2024-07-19",
        "close": 0.203,
        "direction_boundary": 0.26,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635617
      },
      {
        "date": "2024-07-26",
        "close": 0.193,
        "direction_boundary": 0.249,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63669
      },
      {
        "date": "2024-08-02",
        "close": 0.19,
        "direction_boundary": 0.249,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588515
      },
      {
        "date": "2024-08-09",
        "close": 0.173,
        "direction_boundary": 0.255,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601054
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6083
      },
      {
        "date": "2024-08-23",
        "close": 0.179,
        "direction_boundary": 0.238,
        "core_momentum": -0.247899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606908
      },
      {
        "date": "2024-08-30",
        "close": 0.173,
        "direction_boundary": 0.248,
        "core_momentum": -0.302419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597204
      },
      {
        "date": "2024-09-06",
        "close": 0.17,
        "direction_boundary": 0.247,
        "core_momentum": -0.311741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592401
      },
      {
        "date": "2024-09-13",
        "close": 0.174,
        "direction_boundary": 0.24,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593098
      },
      {
        "date": "2024-09-20",
        "close": 0.159,
        "direction_boundary": 0.234,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584611
      },
      {
        "date": "2024-09-27",
        "close": 0.159,
        "direction_boundary": 0.234,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544033
      },
      {
        "date": "2024-10-04",
        "close": 0.154,
        "direction_boundary": 0.233,
        "core_momentum": -0.339056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492902
      },
      {
        "date": "2024-10-11",
        "close": 0.156,
        "direction_boundary": 0.231,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413029
      },
      {
        "date": "2024-10-18",
        "close": 0.156,
        "direction_boundary": 0.231,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353
      },
      {
        "date": "2024-10-25",
        "close": 0.156,
        "direction_boundary": 0.23,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347506
      },
      {
        "date": "2024-11-01",
        "close": 0.159,
        "direction_boundary": 0.224,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346298
      },
      {
        "date": "2024-11-08",
        "close": 0.151,
        "direction_boundary": 0.221,
        "core_momentum": -0.316742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348468
      },
      {
        "date": "2024-11-15",
        "close": 0.134,
        "direction_boundary": 0.21,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325271
      },
      {
        "date": "2024-11-22",
        "close": 0.132,
        "direction_boundary": 0.214,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325257
      },
      {
        "date": "2024-11-29",
        "close": 0.131,
        "direction_boundary": 0.217,
        "core_momentum": -0.396313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321336
      },
      {
        "date": "2024-12-06",
        "close": 0.141,
        "direction_boundary": 0.204,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344312
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "direction_boundary": 0.182,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343964
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365001
      },
      {
        "date": "2024-12-27",
        "close": 0.124,
        "direction_boundary": 0.178,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411796
      },
      {
        "date": "2025-01-03",
        "close": 0.137,
        "direction_boundary": 0.203,
        "core_momentum": -0.325123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427252
      },
      {
        "date": "2025-01-10",
        "close": 0.135,
        "direction_boundary": 0.187,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424527
      },
      {
        "date": "2025-01-17",
        "close": 0.149,
        "direction_boundary": 0.161,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445352
      },
      {
        "date": "2025-01-24",
        "close": 0.131,
        "direction_boundary": 0.154,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471375
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "direction_boundary": 0.184,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47148
      },
      {
        "date": "2025-02-07",
        "close": 0.132,
        "direction_boundary": 0.19,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458953
      },
      {
        "date": "2025-02-14",
        "close": 0.134,
        "direction_boundary": 0.186,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446902
      },
      {
        "date": "2025-02-21",
        "close": 0.131,
        "direction_boundary": 0.178,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44618
      },
      {
        "date": "2025-02-28",
        "close": 0.136,
        "direction_boundary": 0.193,
        "core_momentum": -0.295337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450112
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "direction_boundary": 0.182,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449961
      },
      {
        "date": "2025-03-14",
        "close": 0.13,
        "direction_boundary": 0.179,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449201
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "direction_boundary": 0.199,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434679
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.229,
        "core_momentum": -0.432314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434679
      },
      {
        "date": "2025-04-04",
        "close": 0.122,
        "direction_boundary": 0.265,
        "core_momentum": -0.539623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44036
      },
      {
        "date": "2025-04-11",
        "close": 0.119,
        "direction_boundary": 0.215,
        "core_momentum": -0.446512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439727
      },
      {
        "date": "2025-04-18",
        "close": 0.123,
        "direction_boundary": 0.183,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443665
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443969
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459752
      },
      {
        "date": "2025-05-09",
        "close": 0.121,
        "direction_boundary": 0.187,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464415
      },
      {
        "date": "2025-05-16",
        "close": 0.122,
        "direction_boundary": 0.212,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436328
      },
      {
        "date": "2025-05-23",
        "close": 0.081,
        "direction_boundary": 0.209,
        "core_momentum": -0.61244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712573
      },
      {
        "date": "2025-05-30",
        "close": 0.081,
        "direction_boundary": 0.213,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712889
      },
      {
        "date": "2025-06-06",
        "close": 0.073,
        "direction_boundary": 0.205,
        "core_momentum": -0.643902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709548
      },
      {
        "date": "2025-06-13",
        "close": 0.073,
        "direction_boundary": 0.208,
        "core_momentum": -0.649038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709884
      },
      {
        "date": "2025-06-20",
        "close": 0.074,
        "direction_boundary": 0.206,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69883
      },
      {
        "date": "2025-06-27",
        "close": 0.074,
        "direction_boundary": 0.21,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673585
      },
      {
        "date": "2025-07-04",
        "close": 0.075,
        "direction_boundary": 0.19,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653278
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "direction_boundary": 0.194,
        "core_momentum": -0.587629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664479
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "direction_boundary": 0.203,
        "core_momentum": -0.605911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642938
      },
      {
        "date": "2025-07-25",
        "close": 0.083,
        "direction_boundary": 0.193,
        "core_momentum": -0.569948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629809
      },
      {
        "date": "2025-08-01",
        "close": 0.086,
        "direction_boundary": 0.19,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633996
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "direction_boundary": 0.173,
        "core_momentum": -0.508671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632446
      },
      {
        "date": "2025-08-15",
        "close": 0.086,
        "direction_boundary": 0.185,
        "core_momentum": -0.535135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632125
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "direction_boundary": 0.179,
        "core_momentum": -0.469274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652347
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "direction_boundary": 0.173,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733921
      },
      {
        "date": "2025-09-05",
        "close": 0.113,
        "direction_boundary": 0.17,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73792
      },
      {
        "date": "2025-09-12",
        "close": 0.122,
        "direction_boundary": 0.174,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74535
      },
      {
        "date": "2025-09-19",
        "close": 0.117,
        "direction_boundary": 0.159,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747332
      },
      {
        "date": "2025-09-26",
        "close": 0.124,
        "direction_boundary": 0.159,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75229
      },
      {
        "date": "2025-10-03",
        "close": 0.117,
        "direction_boundary": 0.154,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751441
      },
      {
        "date": "2025-10-10",
        "close": 0.119,
        "direction_boundary": 0.156,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751088
      },
      {
        "date": "2025-10-17",
        "close": 0.093,
        "direction_boundary": 0.156,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823093
      },
      {
        "date": "2025-10-24",
        "close": 0.092,
        "direction_boundary": 0.156,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822848
      },
      {
        "date": "2025-10-31",
        "close": 0.119,
        "direction_boundary": 0.159,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895286
      },
      {
        "date": "2025-11-07",
        "close": 0.127,
        "direction_boundary": 0.151,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8945
      },
      {
        "date": "2025-11-14",
        "close": 0.122,
        "direction_boundary": 0.134,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896326
      },
      {
        "date": "2025-11-21",
        "close": 0.122,
        "direction_boundary": 0.132,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674536
      },
      {
        "date": "2025-11-28",
        "close": 0.126,
        "direction_boundary": 0.131,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674513
      },
      {
        "date": "2025-12-05",
        "close": 0.125,
        "direction_boundary": 0.141,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652863
      },
      {
        "date": "2025-12-12",
        "close": 0.114,
        "direction_boundary": 0.135,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670948
      },
      {
        "date": "2025-12-19",
        "close": 0.118,
        "direction_boundary": 0.145,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671352
      },
      {
        "date": "2025-12-26",
        "close": 0.116,
        "direction_boundary": 0.124,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672683
      },
      {
        "date": "2026-01-02",
        "close": 0.114,
        "direction_boundary": 0.137,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674393
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670808
      },
      {
        "date": "2026-01-16",
        "close": 0.113,
        "direction_boundary": 0.149,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671978
      },
      {
        "date": "2026-01-23",
        "close": 0.117,
        "direction_boundary": 0.131,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671842
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672322
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "direction_boundary": 0.132,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671721
      },
      {
        "date": "2026-02-13",
        "close": 0.115,
        "direction_boundary": 0.134,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671915
      },
      {
        "date": "2026-02-20",
        "close": 0.116,
        "direction_boundary": 0.131,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659723
      },
      {
        "date": "2026-02-27",
        "close": 0.114,
        "direction_boundary": 0.136,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574067
      },
      {
        "date": "2026-03-06",
        "close": 0.111,
        "direction_boundary": 0.135,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569147
      },
      {
        "date": "2026-03-13",
        "close": 0.103,
        "direction_boundary": 0.13,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566739
      },
      {
        "date": "2026-03-20",
        "close": 0.099,
        "direction_boundary": 0.13,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566469
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559395
      },
      {
        "date": "2026-04-03",
        "close": 0.106,
        "direction_boundary": 0.122,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561934
      },
      {
        "date": "2026-04-10",
        "close": 0.101,
        "direction_boundary": 0.119,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564399
      },
      {
        "date": "2026-04-17",
        "close": 0.108,
        "direction_boundary": 0.123,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454233
      },
      {
        "date": "2026-04-24",
        "close": 0.116,
        "direction_boundary": 0.12,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462486
      },
      {
        "date": "2026-05-01",
        "close": 0.113,
        "direction_boundary": 0.13,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294536
      },
      {
        "date": "2026-05-08",
        "close": 0.108,
        "direction_boundary": 0.121,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283843
      },
      {
        "date": "2026-05-15",
        "close": 0.108,
        "direction_boundary": 0.122,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279674
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.081,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296925
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "direction_boundary": 0.081,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297072
      },
      {
        "date": "2026-06-05",
        "close": 0.098,
        "direction_boundary": 0.073,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302717
      },
      {
        "date": "2026-06-12",
        "close": 0.094,
        "direction_boundary": 0.073,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282548
      },
      {
        "date": "2026-06-19",
        "close": 0.124,
        "direction_boundary": 0.074,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483292
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "direction_boundary": 0.074,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511531
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.075,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527374
      },
      {
        "date": "2026-07-10",
        "close": 0.093,
        "direction_boundary": 0.08,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535123
      },
      {
        "date": "2026-07-17",
        "close": 0.099,
        "direction_boundary": 0.08,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543765
      },
      {
        "date": "2026-07-24",
        "close": 0.084,
        "direction_boundary": 0.083,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583225
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "direction_boundary": 0.086,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815371
      },
      {
        "date": "2026-08-07",
        "close": 0.048,
        "direction_boundary": 0.085,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.24,
        "volume": 22560000
      },
      {
        "date": "2023-08-25",
        "close": 0.238,
        "volume": 14330000
      },
      {
        "date": "2023-09-01",
        "close": 0.248,
        "volume": 32460000
      },
      {
        "date": "2023-09-08",
        "close": 0.247,
        "volume": 23459960
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "volume": 19860000
      },
      {
        "date": "2023-09-22",
        "close": 0.234,
        "volume": 4890000
      },
      {
        "date": "2023-09-29",
        "close": 0.234,
        "volume": 730000
      },
      {
        "date": "2023-10-06",
        "close": 0.233,
        "volume": 33070000
      },
      {
        "date": "2023-10-13",
        "close": 0.231,
        "volume": 8420000
      },
      {
        "date": "2023-10-20",
        "close": 0.231,
        "volume": 470000
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "volume": 160000
      },
      {
        "date": "2023-11-03",
        "close": 0.224,
        "volume": 7910000
      },
      {
        "date": "2023-11-10",
        "close": 0.221,
        "volume": 1590000
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "volume": 3890000
      },
      {
        "date": "2023-11-24",
        "close": 0.214,
        "volume": 730000
      },
      {
        "date": "2023-12-01",
        "close": 0.217,
        "volume": 3170000
      },
      {
        "date": "2023-12-08",
        "close": 0.204,
        "volume": 1280000
      },
      {
        "date": "2023-12-15",
        "close": 0.182,
        "volume": 3120000
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 1630000
      },
      {
        "date": "2023-12-29",
        "close": 0.178,
        "volume": 1360000
      },
      {
        "date": "2024-01-05",
        "close": 0.203,
        "volume": 4840000
      },
      {
        "date": "2024-01-12",
        "close": 0.187,
        "volume": 1100000
      },
      {
        "date": "2024-01-19",
        "close": 0.161,
        "volume": 920000
      },
      {
        "date": "2024-01-26",
        "close": 0.154,
        "volume": 2740000
      },
      {
        "date": "2024-02-02",
        "close": 0.184,
        "volume": 2750000
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "volume": 460000
      },
      {
        "date": "2024-02-16",
        "close": 0.186,
        "volume": 100000
      },
      {
        "date": "2024-02-23",
        "close": 0.178,
        "volume": 300000
      },
      {
        "date": "2024-03-01",
        "close": 0.193,
        "volume": 1370000
      },
      {
        "date": "2024-03-08",
        "close": 0.182,
        "volume": 500000
      },
      {
        "date": "2024-03-15",
        "close": 0.179,
        "volume": 320000
      },
      {
        "date": "2024-03-22",
        "close": 0.199,
        "volume": 2580000
      },
      {
        "date": "2024-03-29",
        "close": 0.229,
        "volume": 13005000
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "volume": 22740000
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "volume": 21460000
      },
      {
        "date": "2024-04-19",
        "close": 0.183,
        "volume": 6840000
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "volume": 12618099
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "volume": 5188000
      },
      {
        "date": "2024-05-10",
        "close": 0.187,
        "volume": 10500000
      },
      {
        "date": "2024-05-17",
        "close": 0.212,
        "volume": 20170000
      },
      {
        "date": "2024-05-24",
        "close": 0.209,
        "volume": 4460000
      },
      {
        "date": "2024-05-31",
        "close": 0.213,
        "volume": 10100000
      },
      {
        "date": "2024-06-07",
        "close": 0.205,
        "volume": 3330000
      },
      {
        "date": "2024-06-14",
        "close": 0.208,
        "volume": 3440000
      },
      {
        "date": "2024-06-21",
        "close": 0.206,
        "volume": 3940000
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "volume": 3510000
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "volume": 2150000
      },
      {
        "date": "2024-07-12",
        "close": 0.194,
        "volume": 4330000
      },
      {
        "date": "2024-07-19",
        "close": 0.203,
        "volume": 3100000
      },
      {
        "date": "2024-07-26",
        "close": 0.193,
        "volume": 580000
      },
      {
        "date": "2024-08-02",
        "close": 0.19,
        "volume": 580000
      },
      {
        "date": "2024-08-09",
        "close": 0.173,
        "volume": 2230000
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "volume": 7602500
      },
      {
        "date": "2024-08-23",
        "close": 0.179,
        "volume": 4370000
      },
      {
        "date": "2024-08-30",
        "close": 0.173,
        "volume": 130000
      },
      {
        "date": "2024-09-06",
        "close": 0.17,
        "volume": 600000
      },
      {
        "date": "2024-09-13",
        "close": 0.174,
        "volume": 4380000
      },
      {
        "date": "2024-09-20",
        "close": 0.159,
        "volume": 640000
      },
      {
        "date": "2024-09-27",
        "close": 0.159,
        "volume": 1355000
      },
      {
        "date": "2024-10-04",
        "close": 0.154,
        "volume": 2790000
      },
      {
        "date": "2024-10-11",
        "close": 0.156,
        "volume": 640000
      },
      {
        "date": "2024-10-18",
        "close": 0.156,
        "volume": 2450000
      },
      {
        "date": "2024-10-25",
        "close": 0.156,
        "volume": 830000
      },
      {
        "date": "2024-11-01",
        "close": 0.159,
        "volume": 3270000
      },
      {
        "date": "2024-11-08",
        "close": 0.151,
        "volume": 2740000
      },
      {
        "date": "2024-11-15",
        "close": 0.134,
        "volume": 1420000
      },
      {
        "date": "2024-11-22",
        "close": 0.132,
        "volume": 1540000
      },
      {
        "date": "2024-11-29",
        "close": 0.131,
        "volume": 380000
      },
      {
        "date": "2024-12-06",
        "close": 0.141,
        "volume": 1390000
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "volume": 1622500
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "volume": 1350000
      },
      {
        "date": "2024-12-27",
        "close": 0.124,
        "volume": 780000
      },
      {
        "date": "2025-01-03",
        "close": 0.137,
        "volume": 1000000
      },
      {
        "date": "2025-01-10",
        "close": 0.135,
        "volume": 3800000
      },
      {
        "date": "2025-01-17",
        "close": 0.149,
        "volume": 1030000
      },
      {
        "date": "2025-01-24",
        "close": 0.131,
        "volume": 370000
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "volume": 400000
      },
      {
        "date": "2025-02-07",
        "close": 0.132,
        "volume": 1240000
      },
      {
        "date": "2025-02-14",
        "close": 0.134,
        "volume": 1415000
      },
      {
        "date": "2025-02-21",
        "close": 0.131,
        "volume": 3960000
      },
      {
        "date": "2025-02-28",
        "close": 0.136,
        "volume": 1350000
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "volume": 790000
      },
      {
        "date": "2025-03-14",
        "close": 0.13,
        "volume": 1440000
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "volume": 320000
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 240000
      },
      {
        "date": "2025-04-04",
        "close": 0.122,
        "volume": 1360000
      },
      {
        "date": "2025-04-11",
        "close": 0.119,
        "volume": 100000
      },
      {
        "date": "2025-04-18",
        "close": 0.123,
        "volume": 100000
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "volume": 260000
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "volume": 210000
      },
      {
        "date": "2025-05-09",
        "close": 0.121,
        "volume": 690000
      },
      {
        "date": "2025-05-16",
        "close": 0.122,
        "volume": 730000
      },
      {
        "date": "2025-05-23",
        "close": 0.081,
        "volume": 27700000
      },
      {
        "date": "2025-05-30",
        "close": 0.081,
        "volume": 1730000
      },
      {
        "date": "2025-06-06",
        "close": 0.073,
        "volume": 3840000
      },
      {
        "date": "2025-06-13",
        "close": 0.073,
        "volume": 3750428
      },
      {
        "date": "2025-06-20",
        "close": 0.074,
        "volume": 1387500
      },
      {
        "date": "2025-06-27",
        "close": 0.074,
        "volume": 2010000
      },
      {
        "date": "2025-07-04",
        "close": 0.075,
        "volume": 850000
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "volume": 1640000
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "volume": 4460000
      },
      {
        "date": "2025-07-25",
        "close": 0.083,
        "volume": 1410000
      },
      {
        "date": "2025-08-01",
        "close": 0.086,
        "volume": 1120000
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "volume": 2310000
      },
      {
        "date": "2025-08-15",
        "close": 0.086,
        "volume": 570000
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "volume": 3060000
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "volume": 18517500
      },
      {
        "date": "2025-09-05",
        "close": 0.113,
        "volume": 6280000
      },
      {
        "date": "2025-09-12",
        "close": 0.122,
        "volume": 4030000
      },
      {
        "date": "2025-09-19",
        "close": 0.117,
        "volume": 1500000
      },
      {
        "date": "2025-09-26",
        "close": 0.124,
        "volume": 1430000
      },
      {
        "date": "2025-10-03",
        "close": 0.117,
        "volume": 1620000
      },
      {
        "date": "2025-10-10",
        "close": 0.119,
        "volume": 1312500
      },
      {
        "date": "2025-10-17",
        "close": 0.093,
        "volume": 3012500
      },
      {
        "date": "2025-10-24",
        "close": 0.092,
        "volume": 780000
      },
      {
        "date": "2025-10-31",
        "close": 0.119,
        "volume": 5447500
      },
      {
        "date": "2025-11-07",
        "close": 0.127,
        "volume": 6250000
      },
      {
        "date": "2025-11-14",
        "close": 0.122,
        "volume": 460000
      },
      {
        "date": "2025-11-21",
        "close": 0.122,
        "volume": 4800000
      },
      {
        "date": "2025-11-28",
        "close": 0.126,
        "volume": 3920000
      },
      {
        "date": "2025-12-05",
        "close": 0.125,
        "volume": 1820000
      },
      {
        "date": "2025-12-12",
        "close": 0.114,
        "volume": 6250000
      },
      {
        "date": "2025-12-19",
        "close": 0.118,
        "volume": 1350000
      },
      {
        "date": "2025-12-26",
        "close": 0.116,
        "volume": 1080000
      },
      {
        "date": "2026-01-02",
        "close": 0.114,
        "volume": 1890000
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "volume": 900000
      },
      {
        "date": "2026-01-16",
        "close": 0.113,
        "volume": 2070000
      },
      {
        "date": "2026-01-23",
        "close": 0.117,
        "volume": 2230000
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "volume": 18570000
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "volume": 2170000
      },
      {
        "date": "2026-02-13",
        "close": 0.115,
        "volume": 660000
      },
      {
        "date": "2026-02-20",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.114,
        "volume": 1100000
      },
      {
        "date": "2026-03-06",
        "close": 0.111,
        "volume": 1180000
      },
      {
        "date": "2026-03-13",
        "close": 0.103,
        "volume": 1200000
      },
      {
        "date": "2026-03-20",
        "close": 0.099,
        "volume": 420000
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "volume": 280000
      },
      {
        "date": "2026-04-03",
        "close": 0.106,
        "volume": 950000
      },
      {
        "date": "2026-04-10",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.108,
        "volume": 700000
      },
      {
        "date": "2026-04-24",
        "close": 0.116,
        "volume": 3700000
      },
      {
        "date": "2026-05-01",
        "close": 0.113,
        "volume": 1660000
      },
      {
        "date": "2026-05-08",
        "close": 0.108,
        "volume": 760000
      },
      {
        "date": "2026-05-15",
        "close": 0.108,
        "volume": 110000
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 862500
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "volume": 4770000
      },
      {
        "date": "2026-06-05",
        "close": 0.098,
        "volume": 70000
      },
      {
        "date": "2026-06-12",
        "close": 0.094,
        "volume": 370000
      },
      {
        "date": "2026-06-19",
        "close": 0.124,
        "volume": 54697500
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "volume": 1520000
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 2460000
      },
      {
        "date": "2026-07-10",
        "close": 0.093,
        "volume": 2620000
      },
      {
        "date": "2026-07-17",
        "close": 0.099,
        "volume": 10390000
      },
      {
        "date": "2026-07-24",
        "close": 0.084,
        "volume": 768310000
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "volume": 229800000
      },
      {
        "date": "2026-08-07",
        "close": 0.048,
        "volume": 34470000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1026,
      "fair_value": 0.146801,
      "market_activity": -54.395359,
      "market_dynamics": -1.115553,
      "relative_strength": -55.314595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.018868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.097117,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.034631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.072,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.042754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.223218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.254237
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.254237
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.136986
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.080321
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.497674
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.16
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.127273
      }
    ]
  }
}